2018-09-19T06:52:04.753Z|I-OCEAN7-304-1214551|  25.43  15.393  42.229  34.022 1507.1849    97.3    7.88 06:34:52.77M
2018-09-19T06:52:09.824Z|I-OCEAN7-304-1214551|  25.47  15.393  42.241  34.032 1507.1974    96.4    7.81 06:34:57.83M
2018-09-19T06:52:14.873Z|I-OCEAN7-304-1214551|  25.51  15.393  42.241  34.033 1507.1984    95.4    7.73 06:35:02.89M
2018-09-19T06:52:19.928Z|I-OCEAN7-304-1214551|  25.49  15.393  42.237  34.029 1507.1932    95.8    7.77 06:35:07.95M
2018-09-19T06:52:24.984Z|I-OCEAN7-304-1214551|  25.34  15.393  42.183  33.981 1507.1351    96.4    7.82 06:35:13.03M
2018-09-19T06:52:30.049Z|I-OCEAN7-304-1214551|  25.48  15.393  42.190  33.987 1507.1442    96.1    7.79 06:35:18.08M
2018-09-19T06:52:35.104Z|I-OCEAN7-304-1214551|  25.48  15.393  42.190  33.988 1507.1447    94.7    7.68 06:35:23.15M
2018-09-19T06:52:40.169Z|I-OCEAN7-304-1214551|  25.53  15.393  42.191  33.988 1507.1458    95.4    7.74 06:35:28.20M
2018-09-19T06:52:45.227Z|I-OCEAN7-304-1214551|  25.33  15.393  42.183  33.981 1507.1340    96.2    7.80 06:35:33.26M
2018-09-19T06:52:50.285Z|I-OCEAN7-304-1214551|  25.54  15.393  42.182  33.980 1507.1371    96.8    7.85 06:35:38.32M
2018-09-19T06:52:55.354Z|I-OCEAN7-304-1214551|  25.47  15.393  42.218  34.012 1507.1732    96.9    7.86 06:35:43.38M