2018-09-19T06:48:02.151Z|I-OCEAN7-304-1214551|  25.44  15.397  42.277  34.063 1507.2418    95.7    7.75 06:30:50.18M
2018-09-19T06:48:07.207Z|I-OCEAN7-304-1214551|  25.50  15.396  42.230  34.020 1507.1926    95.7    7.76 06:30:55.23M
2018-09-19T06:48:12.272Z|I-OCEAN7-304-1214551|  25.60  15.396  42.221  34.012 1507.1843    97.2    7.88 06:31:00.29M
2018-09-19T06:48:17.327Z|I-OCEAN7-304-1214551|  25.16  15.395  42.262  34.050 1507.2194    98.2    7.96 06:31:05.35M
2018-09-19T06:48:22.391Z|I-OCEAN7-304-1214551|  25.41  15.395  42.293  34.078 1507.2550    98.8    8.01 06:31:10.41M
2018-09-19T06:48:27.448Z|I-OCEAN7-304-1214551|  25.53  15.395  42.361  34.139 1507.3278    98.5    7.98 06:31:15.47M
2018-09-19T06:48:32.511Z|I-OCEAN7-304-1214551|  25.24  15.395  42.368  34.146 1507.3298    98.5    7.98 06:31:20.53M
2018-09-19T06:48:37.568Z|I-OCEAN7-304-1214551|  25.48  15.395  42.369  34.147 1507.3342    97.8    7.92 06:31:25.59M
2018-09-19T06:48:42.629Z|I-OCEAN7-304-1214551|  25.44  15.395  42.368  34.147 1507.3331    96.5    7.82 06:31:30.65M
2018-09-19T06:48:47.683Z|I-OCEAN7-304-1214551|  25.44  15.394  42.317  34.101 1507.2797    94.6    7.67 06:31:35.70M
2018-09-19T06:48:52.744Z|I-OCEAN7-304-1214551|  25.43  15.394  42.272  34.060 1507.2322    93.6    7.59 06:31:40.76M
2018-09-19T06:48:57.804Z|I-OCEAN7-304-1214551|  25.40  15.394  42.229  34.021 1507.1859    93.5    7.58 06:31:45.82M