2018-09-19T06:46:00.716Z|I-OCEAN7-304-1214551|  25.40  15.397  42.149  33.947 1507.1088    93.7    7.60 06:28:48.73M
2018-09-19T06:46:05.776Z|I-OCEAN7-304-1214551|  25.44  15.397  42.150  33.947 1507.1101    93.9    7.62 06:28:53.79M
2018-09-19T06:46:10.836Z|I-OCEAN7-304-1214551|  25.43  15.397  42.150  33.948 1507.1106    93.3    7.56 06:28:58.85M
2018-09-19T06:46:15.896Z|I-OCEAN7-304-1214551|  25.53  15.397  42.150  33.948 1507.1116    94.6    7.67 06:29:03.90M
2018-09-19T06:46:20.957Z|I-OCEAN7-304-1214551|  25.44  15.397  42.162  33.959 1507.1223    96.1    7.80 06:29:08.96M
2018-09-19T06:46:26.017Z|I-OCEAN7-304-1214551|  25.38  15.396  42.164  33.961 1507.1222    95.9    7.78 06:29:14.04M
2018-09-19T06:46:31.072Z|I-OCEAN7-304-1214551|  25.33  15.396  42.164  33.961 1507.1221    94.6    7.67 06:29:19.10M
2018-09-19T06:46:36.137Z|I-OCEAN7-304-1214551|  25.42  15.396  42.165  33.962 1507.1243    95.1    7.71 06:29:24.16M
2018-09-19T06:46:41.193Z|I-OCEAN7-304-1214551|  25.45  15.396  42.171  33.967 1507.1304    95.0    7.71 06:29:29.22M
2018-09-19T06:46:46.262Z|I-OCEAN7-304-1214551|  25.44  15.396  42.171  33.967 1507.1300    93.7    7.60 06:29:34.28M
2018-09-19T06:46:51.313Z|I-OCEAN7-304-1214551|  25.34  15.396  42.144  33.943 1507.0994    93.9    7.62 06:29:39.34M
2018-09-19T06:46:56.373Z|I-OCEAN7-304-1214551|  25.47  15.396  42.177  33.973 1507.1357    93.8    7.60 06:29:44.40M