2018-09-19T06:37:05.011Z|I-OCEAN7-304-1214551|  25.46  15.396  42.240  34.030 1507.2035    96.3    7.80 06:19:52.90M
2018-09-19T06:37:09.979Z|I-OCEAN7-304-1214551|  25.38  15.396  42.238  34.028 1507.1998    95.9    7.77 06:19:58.07M
2018-09-19T06:37:15.036Z|I-OCEAN7-304-1214551|  25.43  15.396  42.237  34.027 1507.1990    95.0    7.70 06:20:03.04M
2018-09-19T06:37:20.097Z|I-OCEAN7-304-1214551|  25.39  15.396  42.235  34.025 1507.1958    95.4    7.74 06:20:08.10M
2018-09-19T06:37:25.157Z|I-OCEAN7-304-1214551|  25.39  15.396  42.235  34.025 1507.1958    94.1    7.63 06:20:13.16M
2018-09-19T06:37:30.217Z|I-OCEAN7-304-1214551|  25.39  15.396  42.215  34.007 1507.1742    92.7    7.52 06:20:18.22M
2018-09-19T06:37:35.277Z|I-OCEAN7-304-1214551|  25.31  15.396  42.222  34.014 1507.1801    93.9    7.61 06:20:23.28M
2018-09-19T06:37:40.332Z|I-OCEAN7-304-1214551|  25.50  15.396  42.223  34.014 1507.1847    95.5    7.75 06:20:28.34M
2018-09-19T06:37:45.398Z|I-OCEAN7-304-1214551|  25.23  15.396  42.223  34.015 1507.1812    97.0    7.86 06:20:33.39M
2018-09-19T06:37:50.453Z|I-OCEAN7-304-1214551|  25.36  15.396  42.224  34.015 1507.1837    97.5    7.90 06:20:38.45M
2018-09-19T06:37:55.513Z|I-OCEAN7-304-1214551|  25.48  15.396  42.271  34.057 1507.2347    97.1    7.87 06:20:43.51M