2018-09-19T06:35:03.490Z|I-OCEAN7-304-1214551|  25.38  15.396  42.166  33.964 1507.1237    97.2    7.89 06:17:51.48M
2018-09-19T06:35:08.550Z|I-OCEAN7-304-1214551|  25.44  15.396  42.214  34.006 1507.1741    96.5    7.82 06:17:56.54M
2018-09-19T06:35:13.611Z|I-OCEAN7-304-1214551|  25.43  15.396  42.181  33.977 1507.1390    95.9    7.78 06:18:01.60M
2018-09-19T06:35:18.666Z|I-OCEAN7-304-1214551|  25.43  15.395  42.157  33.956 1507.1141    94.5    7.66 06:18:06.66M
2018-09-19T06:35:23.731Z|I-OCEAN7-304-1214551|  25.45  15.395  42.166  33.964 1507.1223    94.2    7.64 06:18:11.71M
2018-09-19T06:35:28.787Z|I-OCEAN7-304-1214551|  25.29  15.395  42.152  33.952 1507.1053    95.7    7.76 06:18:16.77M
2018-09-19T06:35:33.847Z|I-OCEAN7-304-1214551|  25.42  15.395  42.177  33.974 1507.1337    95.0    7.70 06:18:21.83M
2018-09-19T06:35:38.907Z|I-OCEAN7-304-1214551|  25.34  15.395  42.177  33.974 1507.1322    94.9    7.70 06:18:26.89M
2018-09-19T06:35:43.967Z|I-OCEAN7-304-1214551|  25.34  15.395  42.177  33.973 1507.1324    94.1    7.63 06:18:31.95M
2018-09-19T06:35:49.026Z|I-OCEAN7-304-1214551|  25.39  15.395  42.176  33.973 1507.1334    95.9    7.78 06:18:37.03M
2018-09-19T06:35:54.088Z|I-OCEAN7-304-1214551|  25.53  15.396  42.278  34.065 1507.2427    96.8    7.84 06:18:42.08M
2018-09-19T06:35:59.147Z|I-OCEAN7-304-1214551|  25.32  15.396  42.323  34.105 1507.2859    97.5    7.90 06:18:47.15M