2018-09-19T06:26:02.370Z|I-OCEAN7-304-1214551|  25.33  15.401  42.228  34.014 1507.1982    93.3    7.57 06:08:50.34M
2018-09-19T06:26:07.430Z|I-OCEAN7-304-1214551|  25.50  15.401  42.215  34.003 1507.1885    95.4    7.73 06:08:55.40M
2018-09-19T06:26:12.490Z|I-OCEAN7-304-1214551|  25.36  15.401  42.214  34.002 1507.1852    96.4    7.82 06:09:00.46M
2018-09-19T06:26:17.551Z|I-OCEAN7-304-1214551|  25.28  15.401  42.198  33.988 1507.1671    96.6    7.83 06:09:05.52M
2018-09-19T06:26:22.607Z|I-OCEAN7-304-1214551|  25.44  15.401  42.198  33.987 1507.1692    96.7    7.84 06:09:10.58M
2018-09-19T06:26:27.671Z|I-OCEAN7-304-1214551|  25.42  15.401  42.233  34.019 1507.2051    97.1    7.87 06:09:15.63M
2018-09-19T06:26:32.731Z|I-OCEAN7-304-1214551|  25.31  15.401  42.242  34.027 1507.2126    97.0    7.86 06:09:20.70M
2018-09-19T06:26:37.787Z|I-OCEAN7-304-1214551|  25.43  15.401  42.281  34.063 1507.2554    96.1    7.79 06:09:25.75M
2018-09-19T06:26:42.847Z|I-OCEAN7-304-1214551|  25.23  15.401  42.225  34.012 1507.1935    96.3    7.81 06:09:30.81M
2018-09-19T06:26:47.907Z|I-OCEAN7-304-1214551|  25.39  15.398  42.202  33.994 1507.1660    96.0    7.79 06:09:35.87M
2018-09-19T06:26:52.967Z|I-OCEAN7-304-1214551|  25.24  15.398  42.202  33.994 1507.1625    97.1    7.87 06:09:40.93M
2018-09-19T06:26:58.030Z|I-OCEAN7-304-1214551|  25.38  15.398  42.202  33.994 1507.1649    96.8    7.85 06:09:46.01M