2018-09-19T06:13:04.497Z|I-OCEAN7-304-1214551| 25.44 15.399 42.225 34.013 1507.1936 93.4 7.57 05:55:52.43M 2018-09-19T06:13:09.553Z|I-OCEAN7-304-1214551| 25.42 15.399 42.224 34.012 1507.1917 94.8 7.69 05:55:57.49M 2018-09-19T06:13:14.617Z|I-OCEAN7-304-1214551| 25.33 15.399 42.158 33.953 1507.1222 96.0 7.78 05:56:02.55M 2018-09-19T06:13:19.669Z|I-OCEAN7-304-1214551| 25.45 15.400 42.183 33.976 1507.1505 94.9 7.69 05:56:07.61M 2018-09-19T06:13:24.729Z|I-OCEAN7-304-1214551| 25.35 15.399 42.178 33.971 1507.1426 95.4 7.73 05:56:12.67M 2018-09-19T06:13:29.789Z|I-OCEAN7-304-1214551| 25.49 15.399 42.177 33.970 1507.1445 95.3 7.73 05:56:17.73M 2018-09-19T06:13:34.850Z|I-OCEAN7-304-1214551| 25.36 15.399 42.177 33.970 1507.1422 95.8 7.77 05:56:22.78M 2018-09-19T06:13:39.910Z|I-OCEAN7-304-1214551| 25.43 15.399 42.178 33.971 1507.1433 93.9 7.61 05:56:27.84M 2018-09-19T06:13:44.970Z|I-OCEAN7-304-1214551| 25.47 15.399 42.177 33.971 1507.1436 95.3 7.73 05:56:32.90M 2018-09-19T06:13:50.030Z|I-OCEAN7-304-1214551| 25.44 15.399 42.216 34.006 1507.1836 96.0 7.78 05:56:37.96M 2018-09-19T06:13:54.826Z|I-OCEAN7-304-1214551| 25.39 15.399 42.184 33.977 1507.1503 95.3 7.73 05:56:43.04M 2018-09-19T06:13:59.886Z|I-OCEAN7-304-1214551| 25.39 15.400 42.185 33.977 1507.1511 94.5 7.66 05:56:47.82M