2018-09-19T06:09:02.157Z|I-OCEAN7-304-1214551| 25.33 15.404 42.241 34.024 1507.2166 97.1 7.87 05:51:50.35M 2018-09-19T06:09:07.257Z|I-OCEAN7-304-1214551| 25.45 15.403 42.270 34.050 1507.2494 96.2 7.80 05:51:55.15M 2018-09-19T06:09:12.272Z|I-OCEAN7-304-1214551| 25.42 15.403 42.245 34.028 1507.2213 94.8 7.68 05:52:00.25M 2018-09-19T06:09:17.337Z|I-OCEAN7-304-1214551| 25.38 15.403 42.208 33.995 1507.1820 93.9 7.61 05:52:05.27M 2018-09-19T06:09:22.388Z|I-OCEAN7-304-1214551| 25.45 15.402 42.201 33.989 1507.1748 94.0 7.62 05:52:10.32M 2018-09-19T06:09:27.448Z|I-OCEAN7-304-1214551| 25.35 15.402 42.205 33.993 1507.1772 94.6 7.67 05:52:15.38M 2018-09-19T06:09:32.508Z|I-OCEAN7-304-1214551| 25.35 15.402 42.204 33.992 1507.1763 95.3 7.73 05:52:20.44M 2018-09-19T06:09:37.569Z|I-OCEAN7-304-1214551| 25.35 15.402 42.224 34.010 1507.1975 95.3 7.72 05:52:25.50M 2018-09-19T06:09:42.629Z|I-OCEAN7-304-1214551| 25.38 15.402 42.215 34.002 1507.1887 94.3 7.64 05:52:30.56M 2018-09-19T06:09:47.689Z|I-OCEAN7-304-1214551| 25.36 15.402 42.213 34.000 1507.1862 93.3 7.56 05:52:35.62M 2018-09-19T06:09:52.749Z|I-OCEAN7-304-1214551| 25.32 15.402 42.214 34.001 1507.1860 93.6 7.59 05:52:40.68M 2018-09-19T06:09:57.804Z|I-OCEAN7-304-1214551| 25.45 15.402 42.193 33.982 1507.1658 94.0 7.62 05:52:45.74M