2018-09-19T06:09:02.157Z|I-OCEAN7-304-1214551|  25.33  15.404  42.241  34.024 1507.2166    97.1    7.87 05:51:50.35M
2018-09-19T06:09:07.257Z|I-OCEAN7-304-1214551|  25.45  15.403  42.270  34.050 1507.2494    96.2    7.80 05:51:55.15M
2018-09-19T06:09:12.272Z|I-OCEAN7-304-1214551|  25.42  15.403  42.245  34.028 1507.2213    94.8    7.68 05:52:00.25M
2018-09-19T06:09:17.337Z|I-OCEAN7-304-1214551|  25.38  15.403  42.208  33.995 1507.1820    93.9    7.61 05:52:05.27M
2018-09-19T06:09:22.388Z|I-OCEAN7-304-1214551|  25.45  15.402  42.201  33.989 1507.1748    94.0    7.62 05:52:10.32M
2018-09-19T06:09:27.448Z|I-OCEAN7-304-1214551|  25.35  15.402  42.205  33.993 1507.1772    94.6    7.67 05:52:15.38M
2018-09-19T06:09:32.508Z|I-OCEAN7-304-1214551|  25.35  15.402  42.204  33.992 1507.1763    95.3    7.73 05:52:20.44M
2018-09-19T06:09:37.569Z|I-OCEAN7-304-1214551|  25.35  15.402  42.224  34.010 1507.1975    95.3    7.72 05:52:25.50M
2018-09-19T06:09:42.629Z|I-OCEAN7-304-1214551|  25.38  15.402  42.215  34.002 1507.1887    94.3    7.64 05:52:30.56M
2018-09-19T06:09:47.689Z|I-OCEAN7-304-1214551|  25.36  15.402  42.213  34.000 1507.1862    93.3    7.56 05:52:35.62M
2018-09-19T06:09:52.749Z|I-OCEAN7-304-1214551|  25.32  15.402  42.214  34.001 1507.1860    93.6    7.59 05:52:40.68M
2018-09-19T06:09:57.804Z|I-OCEAN7-304-1214551|  25.45  15.402  42.193  33.982 1507.1658    94.0    7.62 05:52:45.74M