2018-09-19T06:04:04.413Z|I-OCEAN7-304-1214551|  25.41  15.416  42.248  34.019 1507.2528    94.6    7.67 05:46:52.33M
2018-09-19T06:04:09.468Z|I-OCEAN7-304-1214551|  25.25  15.416  42.224  33.998 1507.2253    95.5    7.74 05:46:57.39M
2018-09-19T06:04:14.523Z|I-OCEAN7-304-1214551|  25.38  15.416  42.296  34.063 1507.3030    94.6    7.67 05:47:02.45M
2018-09-19T06:04:19.583Z|I-OCEAN7-304-1214551|  25.36  15.416  42.296  34.063 1507.3014    94.4    7.64 05:47:07.50M
2018-09-19T06:04:24.653Z|I-OCEAN7-304-1214551|  25.36  15.416  42.286  34.054 1507.2911    92.7    7.51 05:47:12.56M
2018-09-19T06:04:29.704Z|I-OCEAN7-304-1214551|  25.39  15.415  42.246  34.018 1507.2485    92.6    7.50 05:47:17.62M
2018-09-19T06:04:34.764Z|I-OCEAN7-304-1214551|  25.30  15.408  42.289  34.063 1507.2765    94.3    7.64 05:47:22.68M
2018-09-19T06:04:39.824Z|I-OCEAN7-304-1214551|  25.31  15.407  42.355  34.124 1507.3442    94.8    7.68 05:47:27.74M
2018-09-19T06:04:44.885Z|I-OCEAN7-304-1214551|  25.31  15.407  42.355  34.124 1507.3431    93.4    7.57 05:47:32.80M
2018-09-19T06:04:49.945Z|I-OCEAN7-304-1214551|  25.39  15.406  42.317  34.090 1507.3025    94.8    7.68 05:47:37.86M
2018-09-19T06:04:55.005Z|I-OCEAN7-304-1214551|  25.48  15.405  42.311  34.086 1507.2959    95.7    7.75 05:47:42.92M