2018-09-19T06:02:02.973Z|I-OCEAN7-304-1214551|  25.30  15.420  42.233  34.003 1507.2438    92.4    7.49 05:44:50.88M
2018-09-19T06:02:08.037Z|I-OCEAN7-304-1214551|  25.37  15.420  42.234  34.004 1507.2445    93.4    7.57 05:44:55.94M
2018-09-19T06:02:13.097Z|I-OCEAN7-304-1214551|  25.37  15.420  42.243  34.012 1507.2542    93.7    7.59 05:45:01.02M
2018-09-19T06:02:18.198Z|I-OCEAN7-304-1214551|  25.35  15.417  42.244  34.014 1507.2500    93.5    7.58 05:45:06.08M
2018-09-19T06:02:23.218Z|I-OCEAN7-304-1214551|  25.35  15.417  42.239  34.010 1507.2448    92.4    7.49 05:45:11.18M
2018-09-19T06:02:28.278Z|I-OCEAN7-304-1214551|  25.38  15.417  42.221  33.994 1507.2256    92.1    7.47 05:45:16.20M
2018-09-19T06:02:33.333Z|I-OCEAN7-304-1214551|  25.35  15.417  42.221  33.995 1507.2247    92.5    7.49 05:45:21.26M
2018-09-19T06:02:38.393Z|I-OCEAN7-304-1214551|  25.41  15.416  42.222  33.996 1507.2258    93.1    7.55 05:45:26.31M
2018-09-19T06:02:43.454Z|I-OCEAN7-304-1214551|  25.33  15.416  42.233  34.006 1507.2357    94.6    7.67 05:45:31.37M
2018-09-19T06:02:48.514Z|I-OCEAN7-304-1214551|  25.38  15.416  42.243  34.015 1507.2478    95.5    7.74 05:45:36.43M
2018-09-19T06:02:53.576Z|I-OCEAN7-304-1214551|  25.41  15.416  42.323  34.087 1507.3313    95.0    7.70 05:45:41.49M
2018-09-19T06:02:58.634Z|I-OCEAN7-304-1214551|  25.43  15.416  42.323  34.086 1507.3317    93.8    7.60 05:45:46.55M