2018-09-19T05:58:00.115Z|I-OCEAN7-304-1214551|  25.37  15.418  42.299  34.063 1507.3093    93.1    7.54 05:40:48.03M
2018-09-19T05:58:05.176Z|I-OCEAN7-304-1214551|  25.34  15.418  42.309  34.073 1507.3203    92.9    7.53 05:40:53.09M
2018-09-19T05:58:10.236Z|I-OCEAN7-304-1214551|  25.37  15.418  42.291  34.057 1507.3020    93.2    7.55 05:40:58.15M
2018-09-19T05:58:15.293Z|I-OCEAN7-304-1214551|  25.27  15.418  42.291  34.056 1507.3004    94.6    7.66 05:41:03.21M
2018-09-19T05:58:20.356Z|I-OCEAN7-304-1214551|  25.40  15.419  42.292  34.056 1507.3035    94.1    7.62 05:41:08.26M
2018-09-19T05:58:25.412Z|I-OCEAN7-304-1214551|  25.33  15.419  42.250  34.019 1507.2593    94.0    7.62 05:41:13.33M
2018-09-19T05:58:30.477Z|I-OCEAN7-304-1214551|  25.29  15.419  42.250  34.019 1507.2585    93.6    7.58 05:41:18.38M
2018-09-19T05:58:35.536Z|I-OCEAN7-304-1214551|  25.40  15.419  42.347  34.106 1507.3612    93.0    7.54 05:41:23.44M
2018-09-19T05:58:40.592Z|I-OCEAN7-304-1214551|  25.32  15.419  42.346  34.106 1507.3596    94.2    7.63 05:41:28.50M
2018-09-19T05:58:45.661Z|I-OCEAN7-304-1214551|  25.40  15.419  42.336  34.097 1507.3502    94.8    7.68 05:41:33.56M
2018-09-19T05:58:50.718Z|I-OCEAN7-304-1214551|  25.40  15.419  42.349  34.108 1507.3643    94.5    7.65 05:41:38.62M
2018-09-19T05:58:55.773Z|I-OCEAN7-304-1214551|  25.46  15.419  42.317  34.079 1507.3317    94.9    7.69 05:41:43.68M