2018-09-19T05:56:03.745Z|I-OCEAN7-304-1214551|  25.28  15.417  42.305  34.070 1507.3114    94.7    7.67 05:38:51.64M
2018-09-19T05:56:08.810Z|I-OCEAN7-304-1214551|  25.35  15.417  42.276  34.045 1507.2825    94.3    7.64 05:38:56.70M
2018-09-19T05:56:13.865Z|I-OCEAN7-304-1214551|  25.29  15.416  42.254  34.025 1507.2576    92.6    7.51 05:39:01.76M
2018-09-19T05:56:18.930Z|I-OCEAN7-304-1214551|  25.37  15.416  42.248  34.020 1507.2526    92.9    7.53 05:39:06.82M
2018-09-19T05:56:23.981Z|I-OCEAN7-304-1214551|  25.30  15.416  42.211  33.986 1507.2128    95.2    7.72 05:39:11.88M
2018-09-19T05:56:29.050Z|I-OCEAN7-304-1214551|  25.49  15.416  42.212  33.987 1507.2168    95.3    7.72 05:39:16.93M
2018-09-19T05:56:34.101Z|I-OCEAN7-304-1214551|  25.29  15.417  42.208  33.983 1507.2104    95.4    7.73 05:39:22.01M
2018-09-19T05:56:39.161Z|I-OCEAN7-304-1214551|  25.36  15.417  42.272  34.040 1507.2789    94.6    7.66 05:39:27.07M
2018-09-19T05:56:44.222Z|I-OCEAN7-304-1214551|  25.36  15.417  42.272  34.040 1507.2793    92.9    7.53 05:39:32.13M
2018-09-19T05:56:49.282Z|I-OCEAN7-304-1214551|  25.32  15.417  42.241  34.012 1507.2466    93.2    7.55 05:39:37.19M
2018-09-19T05:56:54.342Z|I-OCEAN7-304-1214551|  25.31  15.417  42.235  34.007 1507.2402    93.6    7.58 05:39:42.25M
2018-09-19T05:56:59.397Z|I-OCEAN7-304-1214551|  25.34  15.417  42.222  33.995 1507.2260    91.2    7.39 05:39:47.31M