2018-09-19T05:54:02.314Z|I-OCEAN7-304-1214551| 25.31 15.416 42.237 34.009 1507.2388 95.2 7.71 05:36:50.24M 2018-09-19T05:54:07.374Z|I-OCEAN7-304-1214551| 25.31 15.416 42.263 34.033 1507.2668 94.0 7.62 05:36:55.27M 2018-09-19T05:54:12.434Z|I-OCEAN7-304-1214551| 25.37 15.416 42.258 34.028 1507.2622 93.7 7.60 05:37:00.33M 2018-09-19T05:54:17.522Z|I-OCEAN7-304-1214551| 25.28 15.417 42.257 34.027 1507.2611 94.6 7.67 05:37:05.39M 2018-09-19T05:54:22.550Z|I-OCEAN7-304-1214551| 25.32 15.417 42.257 34.027 1507.2626 93.1 7.54 05:37:10.45M 2018-09-19T05:54:27.615Z|I-OCEAN7-304-1214551| 25.22 15.417 42.265 34.034 1507.2700 94.0 7.62 05:37:15.51M 2018-09-19T05:54:32.675Z|I-OCEAN7-304-1214551| 25.31 15.418 42.346 34.107 1507.3575 93.7 7.59 05:37:20.57M 2018-09-19T05:54:37.731Z|I-OCEAN7-304-1214551| 25.26 15.418 42.386 34.142 1507.3983 93.4 7.56 05:37:25.63M 2018-09-19T05:54:42.791Z|I-OCEAN7-304-1214551| 25.32 15.418 42.359 34.118 1507.3713 93.4 7.57 05:37:30.69M 2018-09-19T05:54:47.852Z|I-OCEAN7-304-1214551| 25.42 15.418 42.350 34.110 1507.3639 93.4 7.56 05:37:35.74M 2018-09-19T05:54:52.911Z|I-OCEAN7-304-1214551| 25.26 15.418 42.379 34.136 1507.3916 94.9 7.68 05:37:40.80M 2018-09-19T05:54:57.976Z|I-OCEAN7-304-1214551| 25.34 15.419 42.415 34.168 1507.4314 95.1 7.70 05:37:45.86M