2018-09-19T05:51:00.172Z|I-OCEAN7-304-1214551|  25.34  15.416  42.260  34.030 1507.2642    93.4    7.57 05:33:48.06M
2018-09-19T05:51:05.230Z|I-OCEAN7-304-1214551|  25.34  15.416  42.298  34.065 1507.3036    93.7    7.59 05:33:53.13M
2018-09-19T05:51:10.288Z|I-OCEAN7-304-1214551|  25.47  15.416  42.298  34.065 1507.3051    95.3    7.72 05:33:58.18M
2018-09-19T05:51:15.352Z|I-OCEAN7-304-1214551|  25.28  15.416  42.329  34.093 1507.3344    95.2    7.71 05:34:03.24M
2018-09-19T05:51:20.409Z|I-OCEAN7-304-1214551|  25.31  15.416  42.294  34.061 1507.2980    92.8    7.52 05:34:08.30M
2018-09-19T05:51:25.466Z|I-OCEAN7-304-1214551|  25.33  15.416  42.262  34.033 1507.2657    92.6    7.50 05:34:13.36M
2018-09-19T05:51:30.522Z|I-OCEAN7-304-1214551|  25.29  15.415  42.232  34.006 1507.2328    94.1    7.63 05:34:18.42M
2018-09-19T05:51:35.587Z|I-OCEAN7-304-1214551|  25.29  15.415  42.224  33.999 1507.2238    94.7    7.68 05:34:23.47M
2018-09-19T05:51:40.655Z|I-OCEAN7-304-1214551|  25.21  15.415  42.243  34.016 1507.2416    95.3    7.72 05:34:28.54M
2018-09-19T05:51:45.711Z|I-OCEAN7-304-1214551|  25.34  15.415  42.243  34.016 1507.2440    96.3    7.80 05:34:33.59M
2018-09-19T05:51:50.768Z|I-OCEAN7-304-1214551|  25.25  15.415  42.308  34.074 1507.3107    95.9    7.77 05:34:38.65M
2018-09-19T05:51:55.823Z|I-OCEAN7-304-1214551|  25.35  15.415  42.309  34.075 1507.3131    96.5    7.82 05:34:43.71M