2018-09-19T05:49:03.795Z|I-OCEAN7-304-1214551|  25.28  15.422  42.305  34.066 1507.3231    93.0    7.54 05:31:51.68M
2018-09-19T05:49:08.855Z|I-OCEAN7-304-1214551|  25.31  15.422  42.287  34.049 1507.3041    93.1    7.54 05:31:56.74M
2018-09-19T05:49:13.915Z|I-OCEAN7-304-1214551|  25.29  15.422  42.295  34.057 1507.3120    93.0    7.53 05:32:01.80M
2018-09-19T05:49:18.975Z|I-OCEAN7-304-1214551|  25.32  15.422  42.363  34.118 1507.3834    92.8    7.52 05:32:06.85M
2018-09-19T05:49:24.040Z|I-OCEAN7-304-1214551|  25.28  15.421  42.354  34.110 1507.3723    92.1    7.46 05:32:11.91M
2018-09-19T05:49:29.096Z|I-OCEAN7-304-1214551|  25.32  15.421  42.308  34.069 1507.3246    92.7    7.51 05:32:16.97M
2018-09-19T05:49:34.151Z|I-OCEAN7-304-1214551|  25.37  15.421  42.299  34.061 1507.3152    94.0    7.61 05:32:22.05M
2018-09-19T05:49:39.217Z|I-OCEAN7-304-1214551|  25.37  15.420  42.266  34.032 1507.2802    94.8    7.68 05:32:27.11M
2018-09-19T05:49:44.271Z|I-OCEAN7-304-1214551|  25.31  15.420  42.310  34.072 1507.3246    95.2    7.71 05:32:32.17M
2018-09-19T05:49:49.332Z|I-OCEAN7-304-1214551|  25.30  15.420  42.319  34.080 1507.3339    95.7    7.75 05:32:37.22M
2018-09-19T05:49:54.397Z|I-OCEAN7-304-1214551|  25.29  15.420  42.319  34.080 1507.3334    95.3    7.72 05:32:42.28M
2018-09-19T05:49:59.452Z|I-OCEAN7-304-1214551|  25.25  15.420  42.318  34.080 1507.3309    93.7    7.59 05:32:47.34M