2018-09-19T05:49:03.795Z|I-OCEAN7-304-1214551| 25.28 15.422 42.305 34.066 1507.3231 93.0 7.54 05:31:51.68M 2018-09-19T05:49:08.855Z|I-OCEAN7-304-1214551| 25.31 15.422 42.287 34.049 1507.3041 93.1 7.54 05:31:56.74M 2018-09-19T05:49:13.915Z|I-OCEAN7-304-1214551| 25.29 15.422 42.295 34.057 1507.3120 93.0 7.53 05:32:01.80M 2018-09-19T05:49:18.975Z|I-OCEAN7-304-1214551| 25.32 15.422 42.363 34.118 1507.3834 92.8 7.52 05:32:06.85M 2018-09-19T05:49:24.040Z|I-OCEAN7-304-1214551| 25.28 15.421 42.354 34.110 1507.3723 92.1 7.46 05:32:11.91M 2018-09-19T05:49:29.096Z|I-OCEAN7-304-1214551| 25.32 15.421 42.308 34.069 1507.3246 92.7 7.51 05:32:16.97M 2018-09-19T05:49:34.151Z|I-OCEAN7-304-1214551| 25.37 15.421 42.299 34.061 1507.3152 94.0 7.61 05:32:22.05M 2018-09-19T05:49:39.217Z|I-OCEAN7-304-1214551| 25.37 15.420 42.266 34.032 1507.2802 94.8 7.68 05:32:27.11M 2018-09-19T05:49:44.271Z|I-OCEAN7-304-1214551| 25.31 15.420 42.310 34.072 1507.3246 95.2 7.71 05:32:32.17M 2018-09-19T05:49:49.332Z|I-OCEAN7-304-1214551| 25.30 15.420 42.319 34.080 1507.3339 95.7 7.75 05:32:37.22M 2018-09-19T05:49:54.397Z|I-OCEAN7-304-1214551| 25.29 15.420 42.319 34.080 1507.3334 95.3 7.72 05:32:42.28M 2018-09-19T05:49:59.452Z|I-OCEAN7-304-1214551| 25.25 15.420 42.318 34.080 1507.3309 93.7 7.59 05:32:47.34M