2018-09-19T05:47:02.624Z|I-OCEAN7-304-1214551| 25.34 15.424 42.257 34.021 1507.2784 93.4 7.57 05:29:50.51M 2018-09-19T05:47:07.688Z|I-OCEAN7-304-1214551| 25.26 15.424 42.258 34.022 1507.2772 93.3 7.56 05:29:55.56M 2018-09-19T05:47:12.746Z|I-OCEAN7-304-1214551| 25.34 15.424 42.238 34.004 1507.2572 93.4 7.57 05:30:00.62M 2018-09-19T05:47:17.806Z|I-OCEAN7-304-1214551| 25.24 15.424 42.245 34.010 1507.2629 92.5 7.49 05:30:05.68M 2018-09-19T05:47:22.865Z|I-OCEAN7-304-1214551| 25.33 15.424 42.246 34.011 1507.2653 92.6 7.50 05:30:10.74M 2018-09-19T05:47:27.928Z|I-OCEAN7-304-1214551| 25.25 15.424 42.247 34.012 1507.2649 93.1 7.54 05:30:15.80M 2018-09-19T05:47:32.985Z|I-OCEAN7-304-1214551| 25.36 15.424 42.248 34.013 1507.2679 93.8 7.60 05:30:20.86M 2018-09-19T05:47:38.040Z|I-OCEAN7-304-1214551| 25.20 15.424 42.245 34.010 1507.2617 95.2 7.71 05:30:25.92M 2018-09-19T05:47:43.106Z|I-OCEAN7-304-1214551| 25.34 15.424 42.247 34.012 1507.2666 96.0 7.77 05:30:30.97M 2018-09-19T05:47:48.166Z|I-OCEAN7-304-1214551| 25.25 15.424 42.297 34.057 1507.3173 96.1 7.78 05:30:36.05M 2018-09-19T05:47:53.221Z|I-OCEAN7-304-1214551| 25.39 15.424 42.297 34.057 1507.3198 96.0 7.78 05:30:41.11M 2018-09-19T05:47:58.287Z|I-OCEAN7-304-1214551| 25.33 15.424 42.323 34.080 1507.3457 95.8 7.76 05:30:46.17M