2018-09-19T05:43:00.807Z|I-OCEAN7-304-1214551| 25.28 15.430 42.330 34.081 1507.3643 92.7 7.51 05:25:48.67M 2018-09-19T05:43:05.867Z|I-OCEAN7-304-1214551| 25.34 15.430 42.326 34.078 1507.3616 91.9 7.45 05:25:53.73M 2018-09-19T05:43:10.928Z|I-OCEAN7-304-1214551| 25.19 15.429 42.323 34.076 1507.3564 93.1 7.54 05:25:58.79M 2018-09-19T05:43:15.725Z|I-OCEAN7-304-1214551| 25.33 15.429 42.322 34.075 1507.3572 93.3 7.56 05:26:03.85M 2018-09-19T05:43:20.783Z|I-OCEAN7-304-1214551| 25.18 15.430 42.321 34.073 1507.3533 93.6 7.58 05:26:08.65M 2018-09-19T05:43:25.845Z|I-OCEAN7-304-1214551| 25.22 15.429 42.306 34.061 1507.3386 93.2 7.55 05:26:13.71M 2018-09-19T05:43:30.903Z|I-OCEAN7-304-1214551| 25.33 15.432 42.305 34.057 1507.3457 93.7 7.59 05:26:18.77M 2018-09-19T05:43:35.965Z|I-OCEAN7-304-1214551| 25.19 15.432 42.298 34.050 1507.3353 95.7 7.75 05:26:23.83M 2018-09-19T05:43:41.029Z|I-OCEAN7-304-1214551| 25.25 15.432 42.286 34.040 1507.3245 96.8 7.84 05:26:28.89M 2018-09-19T05:43:46.085Z|I-OCEAN7-304-1214551| 25.29 15.432 42.362 34.108 1507.4047 95.6 7.74 05:26:33.95M 2018-09-19T05:43:51.139Z|I-OCEAN7-304-1214551| 25.28 15.432 42.399 34.142 1507.4429 94.8 7.68 05:26:39.02M 2018-09-19T05:43:56.200Z|I-OCEAN7-304-1214551| 25.24 15.432 42.392 34.135 1507.4336 93.9 7.60 05:26:44.08M