2018-09-19T05:43:00.807Z|I-OCEAN7-304-1214551|  25.28  15.430  42.330  34.081 1507.3643    92.7    7.51 05:25:48.67M
2018-09-19T05:43:05.867Z|I-OCEAN7-304-1214551|  25.34  15.430  42.326  34.078 1507.3616    91.9    7.45 05:25:53.73M
2018-09-19T05:43:10.928Z|I-OCEAN7-304-1214551|  25.19  15.429  42.323  34.076 1507.3564    93.1    7.54 05:25:58.79M
2018-09-19T05:43:15.725Z|I-OCEAN7-304-1214551|  25.33  15.429  42.322  34.075 1507.3572    93.3    7.56 05:26:03.85M
2018-09-19T05:43:20.783Z|I-OCEAN7-304-1214551|  25.18  15.430  42.321  34.073 1507.3533    93.6    7.58 05:26:08.65M
2018-09-19T05:43:25.845Z|I-OCEAN7-304-1214551|  25.22  15.429  42.306  34.061 1507.3386    93.2    7.55 05:26:13.71M
2018-09-19T05:43:30.903Z|I-OCEAN7-304-1214551|  25.33  15.432  42.305  34.057 1507.3457    93.7    7.59 05:26:18.77M
2018-09-19T05:43:35.965Z|I-OCEAN7-304-1214551|  25.19  15.432  42.298  34.050 1507.3353    95.7    7.75 05:26:23.83M
2018-09-19T05:43:41.029Z|I-OCEAN7-304-1214551|  25.25  15.432  42.286  34.040 1507.3245    96.8    7.84 05:26:28.89M
2018-09-19T05:43:46.085Z|I-OCEAN7-304-1214551|  25.29  15.432  42.362  34.108 1507.4047    95.6    7.74 05:26:33.95M
2018-09-19T05:43:51.139Z|I-OCEAN7-304-1214551|  25.28  15.432  42.399  34.142 1507.4429    94.8    7.68 05:26:39.02M
2018-09-19T05:43:56.200Z|I-OCEAN7-304-1214551|  25.24  15.432  42.392  34.135 1507.4336    93.9    7.60 05:26:44.08M