2018-09-19T05:38:02.808Z|I-OCEAN7-304-1214551|  25.31  15.421  42.291  34.054 1507.3060    92.2    7.47 05:20:50.66M
2018-09-19T05:38:07.868Z|I-OCEAN7-304-1214551|  25.35  15.421  42.292  34.055 1507.3075    91.8    7.43 05:20:55.72M
2018-09-19T05:38:12.928Z|I-OCEAN7-304-1214551|  25.25  15.421  42.291  34.054 1507.3051    92.3    7.47 05:21:00.78M
2018-09-19T05:38:17.983Z|I-OCEAN7-304-1214551|  25.33  15.421  42.290  34.053 1507.3063    94.1    7.62 05:21:05.84M
2018-09-19T05:38:22.795Z|I-OCEAN7-304-1214551|  25.42  15.422  42.289  34.052 1507.3082    94.9    7.69 05:21:10.90M
2018-09-19T05:38:27.849Z|I-OCEAN7-304-1214551|  25.23  15.423  42.252  34.018 1507.2679    95.9    7.77 05:21:15.70M
2018-09-19T05:38:32.904Z|I-OCEAN7-304-1214551|  25.36  15.423  42.279  34.042 1507.2991    94.6    7.66 05:21:20.76M
2018-09-19T05:38:37.965Z|I-OCEAN7-304-1214551|  25.29  15.424  42.280  34.042 1507.2996    94.0    7.61 05:21:25.82M
2018-09-19T05:38:43.025Z|I-OCEAN7-304-1214551|  25.31  15.424  42.346  34.101 1507.3707    92.7    7.50 05:21:30.88M
2018-09-19T05:38:48.085Z|I-OCEAN7-304-1214551|  25.25  15.425  42.354  34.107 1507.3800    91.6    7.42 05:21:35.94M
2018-09-19T05:38:53.145Z|I-OCEAN7-304-1214551|  25.28  15.425  42.355  34.108 1507.3804    91.6    7.42 05:21:41.02M
2018-09-19T05:38:58.205Z|I-OCEAN7-304-1214551|  25.28  15.425  42.349  34.103 1507.3739    91.9    7.44 05:21:46.07M