2018-09-19T05:38:02.808Z|I-OCEAN7-304-1214551| 25.31 15.421 42.291 34.054 1507.3060 92.2 7.47 05:20:50.66M 2018-09-19T05:38:07.868Z|I-OCEAN7-304-1214551| 25.35 15.421 42.292 34.055 1507.3075 91.8 7.43 05:20:55.72M 2018-09-19T05:38:12.928Z|I-OCEAN7-304-1214551| 25.25 15.421 42.291 34.054 1507.3051 92.3 7.47 05:21:00.78M 2018-09-19T05:38:17.983Z|I-OCEAN7-304-1214551| 25.33 15.421 42.290 34.053 1507.3063 94.1 7.62 05:21:05.84M 2018-09-19T05:38:22.795Z|I-OCEAN7-304-1214551| 25.42 15.422 42.289 34.052 1507.3082 94.9 7.69 05:21:10.90M 2018-09-19T05:38:27.849Z|I-OCEAN7-304-1214551| 25.23 15.423 42.252 34.018 1507.2679 95.9 7.77 05:21:15.70M 2018-09-19T05:38:32.904Z|I-OCEAN7-304-1214551| 25.36 15.423 42.279 34.042 1507.2991 94.6 7.66 05:21:20.76M 2018-09-19T05:38:37.965Z|I-OCEAN7-304-1214551| 25.29 15.424 42.280 34.042 1507.2996 94.0 7.61 05:21:25.82M 2018-09-19T05:38:43.025Z|I-OCEAN7-304-1214551| 25.31 15.424 42.346 34.101 1507.3707 92.7 7.50 05:21:30.88M 2018-09-19T05:38:48.085Z|I-OCEAN7-304-1214551| 25.25 15.425 42.354 34.107 1507.3800 91.6 7.42 05:21:35.94M 2018-09-19T05:38:53.145Z|I-OCEAN7-304-1214551| 25.28 15.425 42.355 34.108 1507.3804 91.6 7.42 05:21:41.02M 2018-09-19T05:38:58.205Z|I-OCEAN7-304-1214551| 25.28 15.425 42.349 34.103 1507.3739 91.9 7.44 05:21:46.07M