2018-09-19T05:36:01.897Z|I-OCEAN7-304-1214551|  25.30  15.419  42.369  34.126 1507.3826    90.3    7.32 05:18:49.75M
2018-09-19T05:36:06.994Z|I-OCEAN7-304-1214551|  25.31  15.419  42.355  34.113 1507.3687    90.0    7.29 05:18:54.81M
2018-09-19T05:36:12.022Z|I-OCEAN7-304-1214551|  25.33  15.419  42.338  34.097 1507.3518    90.4    7.32 05:18:59.87M
2018-09-19T05:36:17.081Z|I-OCEAN7-304-1214551|  25.37  15.420  42.325  34.085 1507.3396    89.9    7.28 05:19:04.93M
2018-09-19T05:36:22.133Z|I-OCEAN7-304-1214551|  25.37  15.420  42.294  34.058 1507.3083    89.2    7.22 05:19:10.00M
2018-09-19T05:36:27.193Z|I-OCEAN7-304-1214551|  25.37  15.420  42.294  34.057 1507.3086    89.8    7.28 05:19:15.06M
2018-09-19T05:36:32.253Z|I-OCEAN7-304-1214551|  25.33  15.420  42.293  34.057 1507.3070    90.8    7.36 05:19:20.12M
2018-09-19T05:36:37.313Z|I-OCEAN7-304-1214551|  25.30  15.420  42.293  34.056 1507.3057    91.8    7.44 05:19:25.18M
2018-09-19T05:36:42.374Z|I-OCEAN7-304-1214551|  25.30  15.420  42.291  34.055 1507.3035    92.5    7.50 05:19:30.23M
2018-09-19T05:36:47.434Z|I-OCEAN7-304-1214551|  25.30  15.420  42.290  34.054 1507.3022    92.2    7.47 05:19:35.29M
2018-09-19T05:36:52.494Z|I-OCEAN7-304-1214551|  25.28  15.420  42.289  34.053 1507.3016    92.7    7.51 05:19:40.35M
2018-09-19T05:36:57.554Z|I-OCEAN7-304-1214551|  25.22  15.420  42.289  34.053 1507.3011    94.6    7.67 05:19:45.41M