2018-09-19T05:34:00.466Z|I-OCEAN7-304-1214551| 25.37 15.421 42.291 34.054 1507.3082 93.9 7.61 05:16:48.32M 2018-09-19T05:34:05.528Z|I-OCEAN7-304-1214551| 25.21 15.421 42.290 34.053 1507.3044 95.3 7.72 05:16:53.38M 2018-09-19T05:34:10.586Z|I-OCEAN7-304-1214551| 25.35 15.421 42.303 34.065 1507.3196 95.7 7.75 05:16:58.44M 2018-09-19T05:34:15.646Z|I-OCEAN7-304-1214551| 25.30 15.421 42.310 34.071 1507.3264 95.5 7.74 05:17:03.50M 2018-09-19T05:34:20.702Z|I-OCEAN7-304-1214551| 25.30 15.421 42.323 34.083 1507.3396 93.8 7.60 05:17:08.56M 2018-09-19T05:34:25.769Z|I-OCEAN7-304-1214551| 25.31 15.421 42.324 34.084 1507.3409 91.9 7.44 05:17:13.61M 2018-09-19T05:34:30.827Z|I-OCEAN7-304-1214551| 25.31 15.421 42.325 34.084 1507.3419 90.4 7.32 05:17:18.67M 2018-09-19T05:34:35.887Z|I-OCEAN7-304-1214551| 25.33 15.421 42.300 34.062 1507.3170 90.1 7.30 05:17:23.73M 2018-09-19T05:34:40.948Z|I-OCEAN7-304-1214551| 25.29 15.421 42.300 34.061 1507.3160 91.1 7.38 05:17:28.79M 2018-09-19T05:34:46.006Z|I-OCEAN7-304-1214551| 25.36 15.422 42.299 34.060 1507.3168 91.7 7.43 05:17:33.85M 2018-09-19T05:34:51.068Z|I-OCEAN7-304-1214551| 25.26 15.422 42.298 34.059 1507.3149 92.8 7.52 05:17:38.91M 2018-09-19T05:34:56.124Z|I-OCEAN7-304-1214551| 25.37 15.422 42.284 34.047 1507.3016 92.7 7.51 05:17:43.97M