2018-09-19T05:34:00.466Z|I-OCEAN7-304-1214551|  25.37  15.421  42.291  34.054 1507.3082    93.9    7.61 05:16:48.32M
2018-09-19T05:34:05.528Z|I-OCEAN7-304-1214551|  25.21  15.421  42.290  34.053 1507.3044    95.3    7.72 05:16:53.38M
2018-09-19T05:34:10.586Z|I-OCEAN7-304-1214551|  25.35  15.421  42.303  34.065 1507.3196    95.7    7.75 05:16:58.44M
2018-09-19T05:34:15.646Z|I-OCEAN7-304-1214551|  25.30  15.421  42.310  34.071 1507.3264    95.5    7.74 05:17:03.50M
2018-09-19T05:34:20.702Z|I-OCEAN7-304-1214551|  25.30  15.421  42.323  34.083 1507.3396    93.8    7.60 05:17:08.56M
2018-09-19T05:34:25.769Z|I-OCEAN7-304-1214551|  25.31  15.421  42.324  34.084 1507.3409    91.9    7.44 05:17:13.61M
2018-09-19T05:34:30.827Z|I-OCEAN7-304-1214551|  25.31  15.421  42.325  34.084 1507.3419    90.4    7.32 05:17:18.67M
2018-09-19T05:34:35.887Z|I-OCEAN7-304-1214551|  25.33  15.421  42.300  34.062 1507.3170    90.1    7.30 05:17:23.73M
2018-09-19T05:34:40.948Z|I-OCEAN7-304-1214551|  25.29  15.421  42.300  34.061 1507.3160    91.1    7.38 05:17:28.79M
2018-09-19T05:34:46.006Z|I-OCEAN7-304-1214551|  25.36  15.422  42.299  34.060 1507.3168    91.7    7.43 05:17:33.85M
2018-09-19T05:34:51.068Z|I-OCEAN7-304-1214551|  25.26  15.422  42.298  34.059 1507.3149    92.8    7.52 05:17:38.91M
2018-09-19T05:34:56.124Z|I-OCEAN7-304-1214551|  25.37  15.422  42.284  34.047 1507.3016    92.7    7.51 05:17:43.97M