2018-09-19T05:32:04.095Z|I-OCEAN7-304-1214551|  25.33  15.422  42.313  34.073 1507.3317    91.7    7.43 05:14:51.94M
2018-09-19T05:32:09.159Z|I-OCEAN7-304-1214551|  25.30  15.421  42.311  34.072 1507.3279    90.8    7.36 05:14:57.01M
2018-09-19T05:32:14.216Z|I-OCEAN7-304-1214551|  25.34  15.421  42.309  34.070 1507.3253    90.7    7.35 05:15:02.07M
2018-09-19T05:32:19.279Z|I-OCEAN7-304-1214551|  25.36  15.421  42.307  34.068 1507.3226    93.3    7.56 05:15:07.13M
2018-09-19T05:32:24.336Z|I-OCEAN7-304-1214551|  25.39  15.422  42.287  34.050 1507.3053    94.1    7.62 05:15:12.19M
2018-09-19T05:32:29.399Z|I-OCEAN7-304-1214551|  25.32  15.421  42.286  34.049 1507.3022    94.6    7.66 05:15:17.25M
2018-09-19T05:32:34.456Z|I-OCEAN7-304-1214551|  25.39  15.421  42.307  34.068 1507.3248    93.8    7.60 05:15:22.31M
2018-09-19T05:32:39.522Z|I-OCEAN7-304-1214551|  25.44  15.421  42.308  34.069 1507.3264    93.5    7.57 05:15:27.36M
2018-09-19T05:32:44.577Z|I-OCEAN7-304-1214551|  25.25  15.422  42.321  34.080 1507.3376    94.8    7.67 05:15:32.42M
2018-09-19T05:32:49.632Z|I-OCEAN7-304-1214551|  25.38  15.422  42.369  34.123 1507.3909    95.6    7.74 05:15:37.48M
2018-09-19T05:32:54.692Z|I-OCEAN7-304-1214551|  25.27  15.422  42.369  34.123 1507.3901    95.1    7.70 05:15:42.54M
2018-09-19T05:32:59.753Z|I-OCEAN7-304-1214551|  25.31  15.423  42.369  34.122 1507.3917    93.9    7.60 05:15:47.60M