2018-09-19T05:30:03.185Z|I-OCEAN7-304-1214551|  25.31  15.426  42.340  34.094 1507.3689    93.4    7.56 05:12:51.04M
2018-09-19T05:30:08.244Z|I-OCEAN7-304-1214551|  25.35  15.426  42.341  34.095 1507.3696    93.5    7.57 05:12:56.10M
2018-09-19T05:30:13.305Z|I-OCEAN7-304-1214551|  25.26  15.426  42.342  34.096 1507.3684    92.6    7.50 05:13:01.15M
2018-09-19T05:30:18.105Z|I-OCEAN7-304-1214551|  25.30  15.425  42.412  34.159 1507.4414    92.2    7.47 05:13:06.22M
2018-09-19T05:30:23.165Z|I-OCEAN7-304-1214551|  25.38  15.425  42.412  34.160 1507.4421    92.6    7.50 05:13:11.02M
2018-09-19T05:30:28.275Z|I-OCEAN7-304-1214551|  25.33  15.425  42.412  34.160 1507.4408    93.5    7.57 05:13:16.08M
2018-09-19T05:30:33.285Z|I-OCEAN7-304-1214551|  25.34  15.424  42.403  34.152 1507.4307    92.7    7.51 05:13:21.18M
2018-09-19T05:30:38.346Z|I-OCEAN7-304-1214551|  25.29  15.424  42.388  34.139 1507.4148    91.6    7.41 05:13:26.19M
2018-09-19T05:30:43.401Z|I-OCEAN7-304-1214551|  25.31  15.424  42.377  34.129 1507.4027    91.9    7.44 05:13:31.25M
2018-09-19T05:30:48.461Z|I-OCEAN7-304-1214551|  25.28  15.424  42.376  34.128 1507.4014    92.0    7.45 05:13:36.31M
2018-09-19T05:30:53.522Z|I-OCEAN7-304-1214551|  25.28  15.424  42.374  34.126 1507.3999    91.4    7.40 05:13:41.37M
2018-09-19T05:30:58.324Z|I-OCEAN7-304-1214551|  25.28  15.424  42.336  34.092 1507.3601    92.7    7.51 05:13:46.43M