2018-09-19T05:30:03.185Z|I-OCEAN7-304-1214551| 25.31 15.426 42.340 34.094 1507.3689 93.4 7.56 05:12:51.04M 2018-09-19T05:30:08.244Z|I-OCEAN7-304-1214551| 25.35 15.426 42.341 34.095 1507.3696 93.5 7.57 05:12:56.10M 2018-09-19T05:30:13.305Z|I-OCEAN7-304-1214551| 25.26 15.426 42.342 34.096 1507.3684 92.6 7.50 05:13:01.15M 2018-09-19T05:30:18.105Z|I-OCEAN7-304-1214551| 25.30 15.425 42.412 34.159 1507.4414 92.2 7.47 05:13:06.22M 2018-09-19T05:30:23.165Z|I-OCEAN7-304-1214551| 25.38 15.425 42.412 34.160 1507.4421 92.6 7.50 05:13:11.02M 2018-09-19T05:30:28.275Z|I-OCEAN7-304-1214551| 25.33 15.425 42.412 34.160 1507.4408 93.5 7.57 05:13:16.08M 2018-09-19T05:30:33.285Z|I-OCEAN7-304-1214551| 25.34 15.424 42.403 34.152 1507.4307 92.7 7.51 05:13:21.18M 2018-09-19T05:30:38.346Z|I-OCEAN7-304-1214551| 25.29 15.424 42.388 34.139 1507.4148 91.6 7.41 05:13:26.19M 2018-09-19T05:30:43.401Z|I-OCEAN7-304-1214551| 25.31 15.424 42.377 34.129 1507.4027 91.9 7.44 05:13:31.25M 2018-09-19T05:30:48.461Z|I-OCEAN7-304-1214551| 25.28 15.424 42.376 34.128 1507.4014 92.0 7.45 05:13:36.31M 2018-09-19T05:30:53.522Z|I-OCEAN7-304-1214551| 25.28 15.424 42.374 34.126 1507.3999 91.4 7.40 05:13:41.37M 2018-09-19T05:30:58.324Z|I-OCEAN7-304-1214551| 25.28 15.424 42.336 34.092 1507.3601 92.7 7.51 05:13:46.43M