2018-09-19T05:21:02.850Z|I-OCEAN7-304-1214551|  25.27  15.423  42.384  34.136 1507.4081    94.9    7.69 05:03:50.67M
2018-09-19T05:21:07.903Z|I-OCEAN7-304-1214551|  25.33  15.424  42.383  34.135 1507.4086    93.8    7.60 05:03:55.73M
2018-09-19T05:21:12.963Z|I-OCEAN7-304-1214551|  25.25  15.424  42.382  34.134 1507.4065    93.5    7.57 05:04:00.78M
2018-09-19T05:21:18.034Z|I-OCEAN7-304-1214551|  25.33  15.424  42.381  34.132 1507.4064    93.5    7.57 05:04:05.84M
2018-09-19T05:21:23.084Z|I-OCEAN7-304-1214551|  25.36  15.424  42.331  34.087 1507.3545    92.8    7.52 05:04:10.90M
2018-09-19T05:21:28.150Z|I-OCEAN7-304-1214551|  25.26  15.424  42.337  34.093 1507.3601    91.6    7.42 05:04:15.96M
2018-09-19T05:21:33.204Z|I-OCEAN7-304-1214551|  25.43  15.424  42.338  34.094 1507.3647    92.8    7.52 05:04:21.04M
2018-09-19T05:21:38.264Z|I-OCEAN7-304-1214551|  25.27  15.425  42.354  34.108 1507.3793    94.0    7.61 05:04:26.10M
2018-09-19T05:21:43.324Z|I-OCEAN7-304-1214551|  25.39  15.425  42.451  34.195 1507.4841    94.3    7.63 05:04:31.16M
2018-09-19T05:21:48.385Z|I-OCEAN7-304-1214551|  25.28  15.426  42.498  34.236 1507.5317    93.4    7.56 05:04:36.21M
2018-09-19T05:21:53.445Z|I-OCEAN7-304-1214551|  25.44  15.426  42.497  34.236 1507.5347    94.1    7.61 05:04:41.27M
2018-09-19T05:21:58.500Z|I-OCEAN7-304-1214551|  25.27  15.426  42.451  34.193 1507.4839    95.1    7.70 05:04:46.33M