2018-09-19T05:17:05.042Z|I-OCEAN7-304-1214551|  25.30  15.434  42.419  34.158 1507.4674    94.4    7.64 04:59:52.85M
2018-09-19T05:17:10.111Z|I-OCEAN7-304-1214551|  25.30  15.433  42.368  34.113 1507.4120    93.6    7.58 04:59:57.91M
2018-09-19T05:17:15.166Z|I-OCEAN7-304-1214551|  25.31  15.433  42.334  34.083 1507.3756    92.4    7.49 05:00:02.97M
2018-09-19T05:17:20.231Z|I-OCEAN7-304-1214551|  25.27  15.432  42.326  34.076 1507.3660    92.2    7.47 05:00:08.05M
2018-09-19T05:17:25.282Z|I-OCEAN7-304-1214551|  25.37  15.432  42.312  34.064 1507.3523    92.9    7.53 05:00:13.11M
2018-09-19T05:17:30.342Z|I-OCEAN7-304-1214551|  25.33  15.431  42.311  34.064 1507.3494    93.9    7.61 05:00:18.16M
2018-09-19T05:17:35.402Z|I-OCEAN7-304-1214551|  25.32  15.430  42.310  34.063 1507.3463    94.2    7.63 05:00:23.22M
2018-09-19T05:17:40.462Z|I-OCEAN7-304-1214551|  25.28  15.430  42.309  34.063 1507.3435    94.1    7.62 05:00:28.28M
2018-09-19T05:17:45.520Z|I-OCEAN7-304-1214551|  25.32  15.429  42.296  34.051 1507.3291    92.2    7.47 05:00:33.34M
2018-09-19T05:17:50.578Z|I-OCEAN7-304-1214551|  25.33  15.429  42.282  34.039 1507.3134    91.4    7.40 05:00:38.40M
2018-09-19T05:17:55.638Z|I-OCEAN7-304-1214551|  25.30  15.428  42.281  34.039 1507.3113    91.9    7.44 05:00:43.46M