2018-09-19T05:14:03.163Z|I-OCEAN7-304-1214551|  25.26  15.432  42.402  34.145 1507.4441    95.0    7.69 04:56:50.96M
2018-09-19T05:14:08.218Z|I-OCEAN7-304-1214551|  25.32  15.431  42.410  34.152 1507.4518    94.1    7.62 04:56:56.04M
2018-09-19T05:14:13.273Z|I-OCEAN7-304-1214551|  25.32  15.431  42.423  34.165 1507.4650    92.2    7.46 04:57:01.09M
2018-09-19T05:14:18.338Z|I-OCEAN7-304-1214551|  25.32  15.430  42.425  34.166 1507.4655    91.5    7.41 04:57:06.15M
2018-09-19T05:14:23.398Z|I-OCEAN7-304-1214551|  25.30  15.430  42.425  34.167 1507.4652    91.5    7.41 04:57:11.21M
2018-09-19T05:14:28.459Z|I-OCEAN7-304-1214551|  25.30  15.429  42.451  34.191 1507.4910    90.9    7.36 04:57:16.27M
2018-09-19T05:14:33.519Z|I-OCEAN7-304-1214551|  25.30  15.429  42.458  34.198 1507.4967    91.2    7.38 04:57:21.33M
2018-09-19T05:14:38.579Z|I-OCEAN7-304-1214551|  25.30  15.428  42.454  34.194 1507.4912    90.2    7.30 04:57:26.39M
2018-09-19T05:14:43.639Z|I-OCEAN7-304-1214551|  25.32  15.428  42.408  34.153 1507.4426    89.0    7.20 04:57:31.45M
2018-09-19T05:14:48.695Z|I-OCEAN7-304-1214551|  25.27  15.427  42.353  34.104 1507.3842    90.0    7.29 04:57:36.51M
2018-09-19T05:14:53.755Z|I-OCEAN7-304-1214551|  25.31  15.427  42.345  34.097 1507.3761    90.6    7.34 04:57:41.56M
2018-09-19T05:14:58.815Z|I-OCEAN7-304-1214551|  25.25  15.427  42.332  34.085 1507.3616    92.9    7.52 04:57:46.62M