2018-09-19T05:14:03.163Z|I-OCEAN7-304-1214551| 25.26 15.432 42.402 34.145 1507.4441 95.0 7.69 04:56:50.96M 2018-09-19T05:14:08.218Z|I-OCEAN7-304-1214551| 25.32 15.431 42.410 34.152 1507.4518 94.1 7.62 04:56:56.04M 2018-09-19T05:14:13.273Z|I-OCEAN7-304-1214551| 25.32 15.431 42.423 34.165 1507.4650 92.2 7.46 04:57:01.09M 2018-09-19T05:14:18.338Z|I-OCEAN7-304-1214551| 25.32 15.430 42.425 34.166 1507.4655 91.5 7.41 04:57:06.15M 2018-09-19T05:14:23.398Z|I-OCEAN7-304-1214551| 25.30 15.430 42.425 34.167 1507.4652 91.5 7.41 04:57:11.21M 2018-09-19T05:14:28.459Z|I-OCEAN7-304-1214551| 25.30 15.429 42.451 34.191 1507.4910 90.9 7.36 04:57:16.27M 2018-09-19T05:14:33.519Z|I-OCEAN7-304-1214551| 25.30 15.429 42.458 34.198 1507.4967 91.2 7.38 04:57:21.33M 2018-09-19T05:14:38.579Z|I-OCEAN7-304-1214551| 25.30 15.428 42.454 34.194 1507.4912 90.2 7.30 04:57:26.39M 2018-09-19T05:14:43.639Z|I-OCEAN7-304-1214551| 25.32 15.428 42.408 34.153 1507.4426 89.0 7.20 04:57:31.45M 2018-09-19T05:14:48.695Z|I-OCEAN7-304-1214551| 25.27 15.427 42.353 34.104 1507.3842 90.0 7.29 04:57:36.51M 2018-09-19T05:14:53.755Z|I-OCEAN7-304-1214551| 25.31 15.427 42.345 34.097 1507.3761 90.6 7.34 04:57:41.56M 2018-09-19T05:14:58.815Z|I-OCEAN7-304-1214551| 25.25 15.427 42.332 34.085 1507.3616 92.9 7.52 04:57:46.62M