2018-09-19T05:01:01.006Z|I-OCEAN7-304-1214551|  25.39  15.465  42.427  34.138 1507.5422    92.6    7.49 04:43:48.77M
2018-09-19T05:01:06.070Z|I-OCEAN7-304-1214551|  25.31  15.465  42.434  34.145 1507.5483    92.8    7.51 04:43:53.83M
2018-09-19T05:01:11.126Z|I-OCEAN7-304-1214551|  25.35  15.465  42.435  34.146 1507.5507    92.7    7.50 04:43:58.89M
2018-09-19T05:01:16.190Z|I-OCEAN7-304-1214551|  25.29  15.465  42.436  34.147 1507.5504    93.3    7.55 04:44:03.95M
2018-09-19T05:01:21.242Z|I-OCEAN7-304-1214551|  25.38  15.465  42.438  34.148 1507.5533    93.1    7.53 04:44:09.03M
2018-09-19T05:01:26.310Z|I-OCEAN7-304-1214551|  25.27  15.465  42.488  34.193 1507.6041    92.5    7.48 04:44:14.08M
2018-09-19T05:01:31.367Z|I-OCEAN7-304-1214551|  25.32  15.465  42.495  34.200 1507.6127    91.2    7.37 04:44:19.15M
2018-09-19T05:01:36.431Z|I-OCEAN7-304-1214551|  25.36  15.465  42.495  34.200 1507.6134    90.6    7.33 04:44:24.20M
2018-09-19T05:01:41.488Z|I-OCEAN7-304-1214551|  25.22  15.465  42.400  34.114 1507.5118    91.9    7.43 04:44:29.26M
2018-09-19T05:01:46.543Z|I-OCEAN7-304-1214551|  25.42  15.462  42.426  34.139 1507.5366    92.9    7.52 04:44:34.32M
2018-09-19T05:01:51.603Z|I-OCEAN7-304-1214551|  25.25  15.462  42.419  34.133 1507.5261    93.8    7.59 04:44:39.38M
2018-09-19T05:01:56.658Z|I-OCEAN7-304-1214551|  25.17  15.462  42.436  34.149 1507.5422    92.2    7.46 04:44:44.44M