2018-09-19T04:59:00.101Z|I-OCEAN7-304-1214551|  25.20  15.468  42.394  34.106 1507.5117    92.6    7.49 04:41:47.86M
2018-09-19T04:59:04.896Z|I-OCEAN7-304-1214551|  25.36  15.468  42.418  34.127 1507.5388    92.8    7.51 04:41:52.92M
2018-09-19T04:59:09.957Z|I-OCEAN7-304-1214551|  25.22  15.468  42.412  34.122 1507.5306    93.5    7.56 04:41:57.72M
2018-09-19T04:59:15.017Z|I-OCEAN7-304-1214551|  25.35  15.468  42.447  34.154 1507.5698    92.8    7.50 04:42:02.78M
2018-09-19T04:59:20.077Z|I-OCEAN7-304-1214551|  25.27  15.468  42.438  34.146 1507.5587    92.2    7.46 04:42:07.84M
2018-09-19T04:59:25.132Z|I-OCEAN7-304-1214551|  25.37  15.468  42.459  34.165 1507.5824    91.2    7.38 04:42:12.90M
2018-09-19T04:59:30.193Z|I-OCEAN7-304-1214551|  25.24  15.468  42.453  34.160 1507.5734    92.4    7.48 04:42:17.95M
2018-09-19T04:59:35.253Z|I-OCEAN7-304-1214551|  25.35  15.467  42.456  34.163 1507.5784    91.7    7.42 04:42:23.03M
2018-09-19T04:59:40.313Z|I-OCEAN7-304-1214551|  25.32  15.467  42.458  34.164 1507.5791    90.6    7.32 04:42:28.09M
2018-09-19T04:59:45.373Z|I-OCEAN7-304-1214551|  25.32  15.467  42.459  34.165 1507.5795    90.1    7.29 04:42:33.15M
2018-09-19T04:59:50.433Z|I-OCEAN7-304-1214551|  25.31  15.467  42.456  34.163 1507.5759    89.7    7.26 04:42:38.21M
2018-09-19T04:59:55.493Z|I-OCEAN7-304-1214551|  25.22  15.466  42.456  34.163 1507.5732    90.7    7.34 04:42:43.26M