2018-09-19T04:57:04.511Z|I-OCEAN7-304-1214551|  25.35  15.470  42.448  34.153 1507.5742    88.1    7.13 04:39:52.27M
2018-09-19T04:57:09.574Z|I-OCEAN7-304-1214551|  25.35  15.469  42.449  34.154 1507.5753    88.3    7.14 04:39:57.33M
2018-09-19T04:57:14.631Z|I-OCEAN7-304-1214551|  25.40  15.470  42.534  34.230 1507.6641    89.1    7.21 04:40:02.39M
2018-09-19T04:57:19.704Z|I-OCEAN7-304-1214551|  25.37  15.470  42.558  34.251 1507.6891    90.4    7.31 04:40:07.45M
2018-09-19T04:57:24.742Z|I-OCEAN7-304-1214551|  25.34  15.470  42.551  34.245 1507.6830    90.1    7.29 04:40:12.51M
2018-09-19T04:57:29.808Z|I-OCEAN7-304-1214551|  25.34  15.471  42.538  34.233 1507.6696    89.3    7.22 04:40:17.56M
2018-09-19T04:57:34.863Z|I-OCEAN7-304-1214551|  25.31  15.471  42.502  34.200 1507.6326    90.6    7.32 04:40:22.63M
2018-09-19T04:57:39.673Z|I-OCEAN7-304-1214551|  25.28  15.471  42.501  34.200 1507.6324    92.0    7.44 04:40:27.68M
2018-09-19T04:57:44.723Z|I-OCEAN7-304-1214551|  25.34  15.471  42.462  34.164 1507.5918    92.5    7.48 04:40:32.49M
2018-09-19T04:57:49.784Z|I-OCEAN7-304-1214551|  25.31  15.472  42.462  34.164 1507.5922    93.4    7.56 04:40:37.55M
2018-09-19T04:57:54.844Z|I-OCEAN7-304-1214551|  25.36  15.472  42.462  34.164 1507.5942    93.5    7.56 04:40:42.60M
2018-09-19T04:57:59.644Z|I-OCEAN7-304-1214551|  25.29  15.469  42.456  34.161 1507.5815    93.6    7.57 04:40:47.66M