2018-09-19T04:53:02.431Z|I-OCEAN7-304-1214551|  25.41  15.470  42.506  34.205 1507.6376    92.3    7.47 04:35:50.19M
2018-09-19T04:53:07.487Z|I-OCEAN7-304-1214551|  25.38  15.471  42.506  34.204 1507.6367    92.9    7.51 04:35:55.24M
2018-09-19T04:53:12.551Z|I-OCEAN7-304-1214551|  25.43  15.471  42.506  34.204 1507.6382    93.1    7.53 04:36:00.30M
2018-09-19T04:53:17.603Z|I-OCEAN7-304-1214551|  25.33  15.471  42.505  34.203 1507.6354    93.3    7.54 04:36:05.36M
2018-09-19T04:53:22.671Z|I-OCEAN7-304-1214551|  25.33  15.471  42.502  34.201 1507.6329    93.7    7.58 04:36:10.42M
2018-09-19T04:53:27.723Z|I-OCEAN7-304-1214551|  25.42  15.471  42.504  34.202 1507.6359    92.9    7.51 04:36:15.48M
2018-09-19T04:53:32.783Z|I-OCEAN7-304-1214551|  25.38  15.471  42.504  34.203 1507.6361    91.6    7.40 04:36:20.53M
2018-09-19T04:53:37.843Z|I-OCEAN7-304-1214551|  25.32  15.471  42.506  34.204 1507.6366    91.3    7.38 04:36:25.59M
2018-09-19T04:53:42.904Z|I-OCEAN7-304-1214551|  25.37  15.471  42.507  34.205 1507.6395    90.7    7.34 04:36:30.65M
2018-09-19T04:53:47.964Z|I-OCEAN7-304-1214551|  25.36  15.472  42.508  34.205 1507.6406    89.7    7.25 04:36:35.71M
2018-09-19T04:53:53.024Z|I-OCEAN7-304-1214551|  25.36  15.471  42.507  34.205 1507.6396    89.3    7.22 04:36:40.77M
2018-09-19T04:53:58.084Z|I-OCEAN7-304-1214551|  25.38  15.471  42.498  34.196 1507.6302    90.3    7.30 04:36:45.83M