2018-09-19T04:42:01.192Z|I-OCEAN7-304-1214551|  25.33  15.468  42.431  34.139 1507.5538    92.8    7.51 04:24:48.90M
2018-09-19T04:42:06.246Z|I-OCEAN7-304-1214551|  25.42  15.468  42.431  34.139 1507.5553    91.6    7.41 04:24:53.95M
2018-09-19T04:42:11.312Z|I-OCEAN7-304-1214551|  25.42  15.469  42.424  34.132 1507.5476    89.8    7.26 04:24:59.03M
2018-09-19T04:42:16.366Z|I-OCEAN7-304-1214551|  25.35  15.469  42.422  34.131 1507.5453    90.0    7.28 04:25:04.09M
2018-09-19T04:42:21.421Z|I-OCEAN7-304-1214551|  25.48  15.468  42.405  34.115 1507.5288    91.3    7.38 04:25:09.15M
2018-09-19T04:42:26.482Z|I-OCEAN7-304-1214551|  25.39  15.468  42.403  34.114 1507.5247    92.4    7.47 04:25:14.21M
2018-09-19T04:42:31.542Z|I-OCEAN7-304-1214551|  25.46  15.468  42.401  34.112 1507.5244    92.5    7.48 04:25:19.27M
2018-09-19T04:42:36.607Z|I-OCEAN7-304-1214551|  25.33  15.468  42.368  34.082 1507.4868    93.6    7.57 04:25:24.33M
2018-09-19T04:42:41.662Z|I-OCEAN7-304-1214551|  25.37  15.468  42.395  34.107 1507.5162    93.7    7.58 04:25:29.39M
2018-09-19T04:42:46.722Z|I-OCEAN7-304-1214551|  25.33  15.468  42.402  34.112 1507.5226    92.7    7.50 04:25:34.44M
2018-09-19T04:42:51.783Z|I-OCEAN7-304-1214551|  25.48  15.468  42.403  34.114 1507.5261    93.1    7.53 04:25:39.50M
2018-09-19T04:42:56.583Z|I-OCEAN7-304-1214551|  25.31  15.468  42.393  34.105 1507.5131    94.9    7.68 04:25:44.56M