2018-09-19T04:40:00.015Z|I-OCEAN7-304-1214551| 25.42 15.469 42.512 34.211 1507.6420 89.5 7.23 04:22:47.75M 2018-09-19T04:40:05.076Z|I-OCEAN7-304-1214551| 25.40 15.469 42.482 34.184 1507.6100 89.3 7.23 04:22:52.78M 2018-09-19T04:40:10.136Z|I-OCEAN7-304-1214551| 25.32 15.469 42.532 34.230 1507.6602 91.1 7.36 04:22:57.84M 2018-09-19T04:40:14.936Z|I-OCEAN7-304-1214551| 25.46 15.469 42.524 34.222 1507.6534 92.1 7.44 04:23:02.90M 2018-09-19T04:40:19.994Z|I-OCEAN7-304-1214551| 25.32 15.469 42.471 34.174 1507.5961 93.2 7.54 04:23:07.71M 2018-09-19T04:40:25.052Z|I-OCEAN7-304-1214551| 25.37 15.469 42.471 34.174 1507.5977 92.9 7.51 04:23:12.76M 2018-09-19T04:40:30.114Z|I-OCEAN7-304-1214551| 25.37 15.469 42.471 34.174 1507.5980 91.8 7.42 04:23:17.82M 2018-09-19T04:40:35.172Z|I-OCEAN7-304-1214551| 25.43 15.469 42.444 34.149 1507.5706 91.3 7.39 04:23:22.88M 2018-09-19T04:40:40.237Z|I-OCEAN7-304-1214551| 25.44 15.469 42.434 34.140 1507.5596 90.9 7.35 04:23:27.94M 2018-09-19T04:40:45.287Z|I-OCEAN7-304-1214551| 25.41 15.470 42.432 34.139 1507.5582 91.8 7.43 04:23:33.02M 2018-09-19T04:40:50.352Z|I-OCEAN7-304-1214551| 25.41 15.470 42.430 34.137 1507.5568 92.1 7.45 04:23:38.07M 2018-09-19T04:40:55.408Z|I-OCEAN7-304-1214551| 25.39 15.470 42.428 34.135 1507.5548 91.9 7.44 04:23:43.13M