2018-09-19T04:37:03.453Z|I-OCEAN7-304-1214551|  25.43  15.469  42.396  34.107 1507.5193    92.8    7.51 04:19:51.16M
2018-09-19T04:37:08.511Z|I-OCEAN7-304-1214551|  25.38  15.469  42.396  34.107 1507.5177    92.1    7.45 04:19:56.22M
2018-09-19T04:37:13.568Z|I-OCEAN7-304-1214551|  25.46  15.468  42.395  34.107 1507.5177    92.1    7.45 04:20:01.28M
2018-09-19T04:37:18.631Z|I-OCEAN7-304-1214551|  25.43  15.467  42.395  34.107 1507.5153    93.2    7.54 04:20:06.34M
2018-09-19T04:37:23.699Z|I-OCEAN7-304-1214551|  25.43  15.467  42.413  34.123 1507.5334    91.7    7.42 04:20:11.40M
2018-09-19T04:37:28.752Z|I-OCEAN7-304-1214551|  25.36  15.467  42.405  34.116 1507.5240    92.6    7.49 04:20:16.46M
2018-09-19T04:37:33.809Z|I-OCEAN7-304-1214551|  25.44  15.468  42.404  34.115 1507.5248    92.6    7.49 04:20:21.52M
2018-09-19T04:37:38.872Z|I-OCEAN7-304-1214551|  25.29  15.468  42.388  34.101 1507.5062    93.1    7.53 04:20:26.57M
2018-09-19T04:37:43.925Z|I-OCEAN7-304-1214551|  25.39  15.468  42.387  34.100 1507.5070    93.9    7.60 04:20:31.63M
2018-09-19T04:37:48.725Z|I-OCEAN7-304-1214551|  25.34  15.468  42.415  34.124 1507.5353    94.5    7.65 04:20:36.69M
2018-09-19T04:37:53.785Z|I-OCEAN7-304-1214551|  25.34  15.468  42.414  34.124 1507.5356    93.1    7.53 04:20:41.49M
2018-09-19T04:37:58.845Z|I-OCEAN7-304-1214551|  25.37  15.469  42.382  34.095 1507.5033    92.0    7.45 04:20:46.55M