2018-09-19T04:35:02.017Z|I-OCEAN7-304-1214551|  25.28  15.464  42.387  34.102 1507.4984    92.4    7.48 04:17:49.72M
2018-09-19T04:35:07.079Z|I-OCEAN7-304-1214551|  25.47  15.465  42.387  34.103 1507.5023    93.7    7.59 04:17:54.78M
2018-09-19T04:35:12.138Z|I-OCEAN7-304-1214551|  25.34  15.465  42.388  34.103 1507.5002    93.4    7.56 04:17:59.83M
2018-09-19T04:35:17.198Z|I-OCEAN7-304-1214551|  25.42  15.465  42.399  34.113 1507.5142    92.4    7.48 04:18:04.89M
2018-09-19T04:35:22.260Z|I-OCEAN7-304-1214551|  25.30  15.465  42.401  34.115 1507.5142    92.9    7.52 04:18:09.95M
2018-09-19T04:35:27.318Z|I-OCEAN7-304-1214551|  25.40  15.465  42.401  34.114 1507.5161    92.4    7.48 04:18:15.03M
2018-09-19T04:35:32.374Z|I-OCEAN7-304-1214551|  25.34  15.465  42.402  34.115 1507.5166    91.7    7.42 04:18:20.09M
2018-09-19T04:35:37.439Z|I-OCEAN7-304-1214551|  25.34  15.466  42.402  34.115 1507.5176    90.2    7.29 04:18:25.15M
2018-09-19T04:35:42.494Z|I-OCEAN7-304-1214551|  25.42  15.466  42.395  34.109 1507.5128    89.7    7.25 04:18:30.21M
2018-09-19T04:35:47.554Z|I-OCEAN7-304-1214551|  25.32  15.467  42.394  34.107 1507.5112    90.6    7.33 04:18:35.26M
2018-09-19T04:35:52.615Z|I-OCEAN7-304-1214551|  25.37  15.467  42.393  34.106 1507.5117    91.2    7.38 04:18:40.32M
2018-09-19T04:35:57.675Z|I-OCEAN7-304-1214551|  25.39  15.467  42.392  34.104 1507.5114    90.5    7.32 04:18:45.38M