2018-09-19T04:29:03.310Z|I-OCEAN7-304-1214551|  25.39  15.471  42.442  34.147 1507.5721    90.6    7.33 04:11:51.01M
2018-09-19T04:29:08.362Z|I-OCEAN7-304-1214551|  25.39  15.471  42.422  34.128 1507.5500    90.4    7.31 04:11:56.06M
2018-09-19T04:29:13.432Z|I-OCEAN7-304-1214551|  25.39  15.471  42.419  34.126 1507.5465    90.3    7.31 04:12:01.12M
2018-09-19T04:29:18.487Z|I-OCEAN7-304-1214551|  25.35  15.470  42.416  34.124 1507.5424    91.0    7.36 04:12:06.18M
2018-09-19T04:29:23.543Z|I-OCEAN7-304-1214551|  25.37  15.470  42.414  34.122 1507.5388    91.6    7.41 04:12:11.24M
2018-09-19T04:29:28.608Z|I-OCEAN7-304-1214551|  25.34  15.469  42.411  34.120 1507.5353    91.3    7.39 04:12:16.30M
2018-09-19T04:29:33.758Z|I-OCEAN7-304-1214551|  25.37  15.469  42.409  34.119 1507.5330    91.6    7.41 04:12:21.36M
2018-09-19T04:29:38.723Z|I-OCEAN7-304-1214551|  25.39  15.469  42.408  34.117 1507.5319    91.9    7.43 04:12:26.50M
2018-09-19T04:29:43.783Z|I-OCEAN7-304-1214551|  25.29  15.469  42.407  34.116 1507.5291    92.1    7.45 04:12:31.47M
2018-09-19T04:29:48.844Z|I-OCEAN7-304-1214551|  25.30  15.469  42.407  34.116 1507.5294    91.3    7.39 04:12:36.53M
2018-09-19T04:29:53.904Z|I-OCEAN7-304-1214551|  25.36  15.469  42.406  34.116 1507.5299    90.7    7.34 04:12:41.59M
2018-09-19T04:29:58.964Z|I-OCEAN7-304-1214551|  25.32  15.469  42.406  34.116 1507.5277    90.9    7.35 04:12:46.65M