2018-09-19T04:27:02.136Z|I-OCEAN7-304-1214551| 25.28 15.469 42.437 34.143 1507.5614 94.6 7.65 04:09:49.83M 2018-09-19T04:27:07.197Z|I-OCEAN7-304-1214551| 25.37 15.469 42.442 34.149 1507.5675 93.6 7.57 04:09:54.87M 2018-09-19T04:27:12.257Z|I-OCEAN7-304-1214551| 25.39 15.469 42.444 34.150 1507.5684 92.1 7.45 04:09:59.93M 2018-09-19T04:27:17.317Z|I-OCEAN7-304-1214551| 25.34 15.468 42.445 34.151 1507.5676 92.8 7.51 04:10:05.01M 2018-09-19T04:27:22.377Z|I-OCEAN7-304-1214551| 25.42 15.468 42.443 34.150 1507.5668 92.9 7.52 04:10:10.07M 2018-09-19T04:27:27.437Z|I-OCEAN7-304-1214551| 25.42 15.468 42.442 34.149 1507.5651 92.7 7.50 04:10:15.13M 2018-09-19T04:27:32.498Z|I-OCEAN7-304-1214551| 25.39 15.468 42.440 34.148 1507.5624 92.9 7.51 04:10:20.19M 2018-09-19T04:27:37.558Z|I-OCEAN7-304-1214551| 25.42 15.467 42.439 34.147 1507.5608 93.5 7.57 04:10:25.25M 2018-09-19T04:27:42.621Z|I-OCEAN7-304-1214551| 25.33 15.467 42.419 34.129 1507.5391 93.5 7.56 04:10:30.30M 2018-09-19T04:27:47.674Z|I-OCEAN7-304-1214551| 25.39 15.468 42.528 34.227 1507.6541 94.0 7.60 04:10:35.36M 2018-09-19T04:27:52.733Z|I-OCEAN7-304-1214551| 25.39 15.468 42.576 34.270 1507.7051 93.8 7.58 04:10:40.42M 2018-09-19T04:27:57.794Z|I-OCEAN7-304-1214551| 25.37 15.468 42.576 34.270 1507.7043 93.6 7.56 04:10:45.48M