2018-09-19T04:24:05.054Z|I-OCEAN7-304-1214551|  25.38  15.466  42.402  34.115 1507.5188    90.6    7.33 04:06:52.72M
2018-09-19T04:24:10.114Z|I-OCEAN7-304-1214551|  25.41  15.466  42.403  34.116 1507.5205    90.0    7.28 04:06:57.78M
2018-09-19T04:24:15.174Z|I-OCEAN7-304-1214551|  25.35  15.466  42.386  34.100 1507.5018    89.8    7.26 04:07:02.84M
2018-09-19T04:24:20.233Z|I-OCEAN7-304-1214551|  25.38  15.466  42.386  34.100 1507.5022    88.7    7.17 04:07:07.90M
2018-09-19T04:24:25.289Z|I-OCEAN7-304-1214551|  25.38  15.466  42.386  34.100 1507.5023    86.7    7.01 04:07:12.96M
2018-09-19T04:24:30.350Z|I-OCEAN7-304-1214551|  25.48  15.466  42.386  34.100 1507.5044    82.9    6.71 04:07:18.04M
2018-09-19T04:24:35.410Z|I-OCEAN7-304-1214551|  25.32  15.466  42.381  34.095 1507.4965    83.6    6.77 04:07:23.09M
2018-09-19T04:24:40.469Z|I-OCEAN7-304-1214551|  25.55  15.467  42.401  34.114 1507.5223    87.0    7.04 04:07:28.15M
2018-09-19T04:24:45.531Z|I-OCEAN7-304-1214551|  25.31  15.467  42.402  34.114 1507.5194    90.5    7.32 04:07:33.21M
2018-09-19T04:24:50.589Z|I-OCEAN7-304-1214551|  25.43  15.467  42.444  34.151 1507.5657    91.6    7.41 04:07:38.27M
2018-09-19T04:24:55.651Z|I-OCEAN7-304-1214551|  25.43  15.467  42.444  34.151 1507.5663    91.4    7.39 04:07:43.33M