2018-09-19T04:22:04.165Z|I-OCEAN7-304-1214551| 25.36 15.467 42.439 34.147 1507.5590 92.5 7.48 04:04:51.81M 2018-09-19T04:22:08.944Z|I-OCEAN7-304-1214551| 25.46 15.467 42.431 34.140 1507.5525 92.8 7.51 04:04:56.87M 2018-09-19T04:22:14.004Z|I-OCEAN7-304-1214551| 25.43 15.467 42.430 34.139 1507.5503 92.9 7.52 04:05:01.67M 2018-09-19T04:22:19.059Z|I-OCEAN7-304-1214551| 25.39 15.467 42.427 34.137 1507.5476 91.5 7.40 04:05:06.73M 2018-09-19T04:22:24.119Z|I-OCEAN7-304-1214551| 25.42 15.467 42.427 34.137 1507.5480 92.4 7.47 04:05:11.78M 2018-09-19T04:22:29.189Z|I-OCEAN7-304-1214551| 25.41 15.467 42.427 34.136 1507.5468 91.9 7.43 04:05:16.84M 2018-09-19T04:22:34.240Z|I-OCEAN7-304-1214551| 25.36 15.466 42.413 34.125 1507.5317 92.7 7.50 04:05:21.90M 2018-09-19T04:22:39.300Z|I-OCEAN7-304-1214551| 25.38 15.466 42.411 34.123 1507.5289 92.1 7.45 04:05:26.96M 2018-09-19T04:22:44.360Z|I-OCEAN7-304-1214551| 25.39 15.466 42.391 34.105 1507.5083 92.3 7.47 04:05:32.04M 2018-09-19T04:22:49.415Z|I-OCEAN7-304-1214551| 25.48 15.466 42.390 34.104 1507.5076 93.0 7.52 04:05:37.10M 2018-09-19T04:22:54.476Z|I-OCEAN7-304-1214551| 25.39 15.466 42.389 34.103 1507.5051 92.5 7.49 04:05:42.16M 2018-09-19T04:22:59.536Z|I-OCEAN7-304-1214551| 25.41 15.466 42.388 34.102 1507.5039 91.1 7.37 04:05:47.21M