2018-09-19T04:22:04.165Z|I-OCEAN7-304-1214551|  25.36  15.467  42.439  34.147 1507.5590    92.5    7.48 04:04:51.81M
2018-09-19T04:22:08.944Z|I-OCEAN7-304-1214551|  25.46  15.467  42.431  34.140 1507.5525    92.8    7.51 04:04:56.87M
2018-09-19T04:22:14.004Z|I-OCEAN7-304-1214551|  25.43  15.467  42.430  34.139 1507.5503    92.9    7.52 04:05:01.67M
2018-09-19T04:22:19.059Z|I-OCEAN7-304-1214551|  25.39  15.467  42.427  34.137 1507.5476    91.5    7.40 04:05:06.73M
2018-09-19T04:22:24.119Z|I-OCEAN7-304-1214551|  25.42  15.467  42.427  34.137 1507.5480    92.4    7.47 04:05:11.78M
2018-09-19T04:22:29.189Z|I-OCEAN7-304-1214551|  25.41  15.467  42.427  34.136 1507.5468    91.9    7.43 04:05:16.84M
2018-09-19T04:22:34.240Z|I-OCEAN7-304-1214551|  25.36  15.466  42.413  34.125 1507.5317    92.7    7.50 04:05:21.90M
2018-09-19T04:22:39.300Z|I-OCEAN7-304-1214551|  25.38  15.466  42.411  34.123 1507.5289    92.1    7.45 04:05:26.96M
2018-09-19T04:22:44.360Z|I-OCEAN7-304-1214551|  25.39  15.466  42.391  34.105 1507.5083    92.3    7.47 04:05:32.04M
2018-09-19T04:22:49.415Z|I-OCEAN7-304-1214551|  25.48  15.466  42.390  34.104 1507.5076    93.0    7.52 04:05:37.10M
2018-09-19T04:22:54.476Z|I-OCEAN7-304-1214551|  25.39  15.466  42.389  34.103 1507.5051    92.5    7.49 04:05:42.16M
2018-09-19T04:22:59.536Z|I-OCEAN7-304-1214551|  25.41  15.466  42.388  34.102 1507.5039    91.1    7.37 04:05:47.21M