2018-09-19T04:20:02.973Z|I-OCEAN7-304-1214551|  25.32  15.463  42.410  34.125 1507.5208    93.5    7.57 04:02:50.63M
2018-09-19T04:20:08.029Z|I-OCEAN7-304-1214551|  25.44  15.463  42.404  34.119 1507.5156    94.0    7.60 04:02:55.69M
2018-09-19T04:20:13.093Z|I-OCEAN7-304-1214551|  25.44  15.463  42.463  34.172 1507.5765    93.7    7.58 04:03:00.75M
2018-09-19T04:20:18.154Z|I-OCEAN7-304-1214551|  25.34  15.463  42.463  34.173 1507.5757    94.1    7.61 04:03:05.81M
2018-09-19T04:20:23.214Z|I-OCEAN7-304-1214551|  25.45  15.463  42.464  34.173 1507.5780    94.4    7.64 04:03:10.87M
2018-09-19T04:20:28.269Z|I-OCEAN7-304-1214551|  25.41  15.463  42.541  34.242 1507.6576    93.6    7.57 04:03:15.93M
2018-09-19T04:20:33.070Z|I-OCEAN7-304-1214551|  25.41  15.463  42.540  34.242 1507.6578    93.5    7.56 04:03:21.00M
2018-09-19T04:20:38.130Z|I-OCEAN7-304-1214551|  25.44  15.464  42.528  34.230 1507.6462    93.0    7.52 04:03:25.79M
2018-09-19T04:20:43.191Z|I-OCEAN7-304-1214551|  25.39  15.464  42.493  34.198 1507.6093    93.1    7.53 04:03:30.85M
2018-09-19T04:20:48.250Z|I-OCEAN7-304-1214551|  25.42  15.464  42.486  34.192 1507.6031    92.7    7.50 04:03:35.91M
2018-09-19T04:20:53.312Z|I-OCEAN7-304-1214551|  25.35  15.464  42.447  34.157 1507.5616    92.6    7.49 04:03:40.97M
2018-09-19T04:20:58.370Z|I-OCEAN7-304-1214551|  25.45  15.464  42.440  34.150 1507.5565    92.6    7.49 04:03:46.05M