2018-09-19T04:20:02.973Z|I-OCEAN7-304-1214551| 25.32 15.463 42.410 34.125 1507.5208 93.5 7.57 04:02:50.63M 2018-09-19T04:20:08.029Z|I-OCEAN7-304-1214551| 25.44 15.463 42.404 34.119 1507.5156 94.0 7.60 04:02:55.69M 2018-09-19T04:20:13.093Z|I-OCEAN7-304-1214551| 25.44 15.463 42.463 34.172 1507.5765 93.7 7.58 04:03:00.75M 2018-09-19T04:20:18.154Z|I-OCEAN7-304-1214551| 25.34 15.463 42.463 34.173 1507.5757 94.1 7.61 04:03:05.81M 2018-09-19T04:20:23.214Z|I-OCEAN7-304-1214551| 25.45 15.463 42.464 34.173 1507.5780 94.4 7.64 04:03:10.87M 2018-09-19T04:20:28.269Z|I-OCEAN7-304-1214551| 25.41 15.463 42.541 34.242 1507.6576 93.6 7.57 04:03:15.93M 2018-09-19T04:20:33.070Z|I-OCEAN7-304-1214551| 25.41 15.463 42.540 34.242 1507.6578 93.5 7.56 04:03:21.00M 2018-09-19T04:20:38.130Z|I-OCEAN7-304-1214551| 25.44 15.464 42.528 34.230 1507.6462 93.0 7.52 04:03:25.79M 2018-09-19T04:20:43.191Z|I-OCEAN7-304-1214551| 25.39 15.464 42.493 34.198 1507.6093 93.1 7.53 04:03:30.85M 2018-09-19T04:20:48.250Z|I-OCEAN7-304-1214551| 25.42 15.464 42.486 34.192 1507.6031 92.7 7.50 04:03:35.91M 2018-09-19T04:20:53.312Z|I-OCEAN7-304-1214551| 25.35 15.464 42.447 34.157 1507.5616 92.6 7.49 04:03:40.97M 2018-09-19T04:20:58.370Z|I-OCEAN7-304-1214551| 25.45 15.464 42.440 34.150 1507.5565 92.6 7.49 04:03:46.05M