2018-09-19T04:16:00.372Z|I-OCEAN7-304-1214551|  25.37  15.463  42.521  34.225 1507.6378    93.0    7.52 03:58:48.03M
2018-09-19T04:16:05.433Z|I-OCEAN7-304-1214551|  25.50  15.463  42.520  34.223 1507.6383    93.5    7.56 03:58:53.09M
2018-09-19T04:16:10.493Z|I-OCEAN7-304-1214551|  25.42  15.466  42.485  34.190 1507.6077    93.9    7.60 03:58:58.15M
2018-09-19T04:16:15.553Z|I-OCEAN7-304-1214551|  25.51  15.467  42.475  34.180 1507.5988    93.7    7.58 03:59:03.21M
2018-09-19T04:16:20.613Z|I-OCEAN7-304-1214551|  25.46  15.467  42.473  34.178 1507.5966    93.1    7.53 03:59:08.27M
2018-09-19T04:16:25.669Z|I-OCEAN7-304-1214551|  25.46  15.467  42.455  34.161 1507.5776    93.7    7.58 03:59:13.33M
2018-09-19T04:16:30.729Z|I-OCEAN7-304-1214551|  25.49  15.467  42.454  34.160 1507.5773    93.5    7.57 03:59:18.39M
2018-09-19T04:16:35.789Z|I-OCEAN7-304-1214551|  25.44  15.467  42.456  34.163 1507.5793    94.3    7.63 03:59:23.45M
2018-09-19T04:16:40.849Z|I-OCEAN7-304-1214551|  25.51  15.467  42.455  34.161 1507.5793    94.2    7.62 03:59:28.51M
2018-09-19T04:16:45.908Z|I-OCEAN7-304-1214551|  25.42  15.467  42.454  34.161 1507.5770    94.6    7.66 03:59:33.56M
2018-09-19T04:16:50.975Z|I-OCEAN7-304-1214551|  25.51  15.467  42.453  34.159 1507.5764    95.6    7.73 03:59:38.62M
2018-09-19T04:16:56.030Z|I-OCEAN7-304-1214551|  25.47  15.467  42.455  34.162 1507.5775    95.6    7.73 03:59:43.68M