2018-09-19T04:11:03.414Z|I-OCEAN7-304-1214551|  25.43  15.464  42.477  34.183 1507.5941    95.2    7.70 03:53:51.07M
2018-09-19T04:11:08.480Z|I-OCEAN7-304-1214551|  25.54  15.465  42.476  34.183 1507.5961    95.3    7.70 03:53:56.13M
2018-09-19T04:11:13.280Z|I-OCEAN7-304-1214551|  25.47  15.464  42.424  34.136 1507.5397    95.2    7.70 03:54:01.19M
2018-09-19T04:11:18.343Z|I-OCEAN7-304-1214551|  25.56  15.464  42.463  34.171 1507.5818    94.4    7.63 03:54:05.97M
2018-09-19T04:11:23.395Z|I-OCEAN7-304-1214551|  25.44  15.465  42.424  34.136 1507.5400    95.0    7.68 03:54:11.05M
2018-09-19T04:11:28.455Z|I-OCEAN7-304-1214551|  25.55  15.465  42.501  34.204 1507.6218    94.4    7.64 03:54:16.11M
2018-09-19T04:11:33.516Z|I-OCEAN7-304-1214551|  25.41  15.464  42.480  34.186 1507.5975    94.1    7.61 03:54:21.17M
2018-09-19T04:11:38.576Z|I-OCEAN7-304-1214551|  25.53  15.464  42.486  34.192 1507.6052    93.7    7.58 03:54:26.22M
2018-09-19T04:11:43.636Z|I-OCEAN7-304-1214551|  25.43  15.464  42.459  34.168 1507.5748    94.1    7.61 03:54:31.28M
2018-09-19T04:11:48.696Z|I-OCEAN7-304-1214551|  25.57  15.464  42.468  34.176 1507.5856    94.1    7.61 03:54:36.34M
2018-09-19T04:11:53.757Z|I-OCEAN7-304-1214551|  25.42  15.464  42.453  34.163 1507.5680    94.9    7.68 03:54:41.40M
2018-09-19T04:11:58.552Z|I-OCEAN7-304-1214551|  25.55  15.464  42.533  34.234 1507.6539    93.7    7.57 03:54:46.46M