2018-09-19T04:11:03.414Z|I-OCEAN7-304-1214551| 25.43 15.464 42.477 34.183 1507.5941 95.2 7.70 03:53:51.07M 2018-09-19T04:11:08.480Z|I-OCEAN7-304-1214551| 25.54 15.465 42.476 34.183 1507.5961 95.3 7.70 03:53:56.13M 2018-09-19T04:11:13.280Z|I-OCEAN7-304-1214551| 25.47 15.464 42.424 34.136 1507.5397 95.2 7.70 03:54:01.19M 2018-09-19T04:11:18.343Z|I-OCEAN7-304-1214551| 25.56 15.464 42.463 34.171 1507.5818 94.4 7.63 03:54:05.97M 2018-09-19T04:11:23.395Z|I-OCEAN7-304-1214551| 25.44 15.465 42.424 34.136 1507.5400 95.0 7.68 03:54:11.05M 2018-09-19T04:11:28.455Z|I-OCEAN7-304-1214551| 25.55 15.465 42.501 34.204 1507.6218 94.4 7.64 03:54:16.11M 2018-09-19T04:11:33.516Z|I-OCEAN7-304-1214551| 25.41 15.464 42.480 34.186 1507.5975 94.1 7.61 03:54:21.17M 2018-09-19T04:11:38.576Z|I-OCEAN7-304-1214551| 25.53 15.464 42.486 34.192 1507.6052 93.7 7.58 03:54:26.22M 2018-09-19T04:11:43.636Z|I-OCEAN7-304-1214551| 25.43 15.464 42.459 34.168 1507.5748 94.1 7.61 03:54:31.28M 2018-09-19T04:11:48.696Z|I-OCEAN7-304-1214551| 25.57 15.464 42.468 34.176 1507.5856 94.1 7.61 03:54:36.34M 2018-09-19T04:11:53.757Z|I-OCEAN7-304-1214551| 25.42 15.464 42.453 34.163 1507.5680 94.9 7.68 03:54:41.40M 2018-09-19T04:11:58.552Z|I-OCEAN7-304-1214551| 25.55 15.464 42.533 34.234 1507.6539 93.7 7.57 03:54:46.46M