2018-09-19T04:09:02.509Z|I-OCEAN7-304-1214551|  25.44  15.465  42.458  34.166 1507.5750    94.4    7.64 03:51:50.15M
2018-09-19T04:09:07.569Z|I-OCEAN7-304-1214551|  25.59  15.465  42.463  34.171 1507.5841    93.6    7.57 03:51:55.21M
2018-09-19T04:09:12.629Z|I-OCEAN7-304-1214551|  25.46  15.465  42.464  34.171 1507.5837    93.3    7.54 03:52:00.27M
2018-09-19T04:09:17.690Z|I-OCEAN7-304-1214551|  25.53  15.465  42.463  34.170 1507.5834    91.9    7.44 03:52:05.33M
2018-09-19T04:09:22.485Z|I-OCEAN7-304-1214551|  25.50  15.465  42.452  34.160 1507.5709    90.7    7.33 03:52:10.39M
2018-09-19T04:09:27.548Z|I-OCEAN7-304-1214551|  25.50  15.465  42.451  34.160 1507.5698    90.7    7.34 03:52:15.19M
2018-09-19T04:09:32.610Z|I-OCEAN7-304-1214551|  25.50  15.465  42.450  34.159 1507.5684    91.6    7.41 03:52:20.25M
2018-09-19T04:09:37.668Z|I-OCEAN7-304-1214551|  25.45  15.465  42.449  34.158 1507.5665    92.2    7.46 03:52:25.31M
2018-09-19T04:09:42.721Z|I-OCEAN7-304-1214551|  25.56  15.465  42.448  34.157 1507.5668    93.7    7.58 03:52:30.36M
2018-09-19T04:09:47.788Z|I-OCEAN7-304-1214551|  25.32  15.465  42.446  34.156 1507.5616    95.6    7.73 03:52:35.42M
2018-09-19T04:09:52.589Z|I-OCEAN7-304-1214551|  25.57  15.465  42.481  34.187 1507.6017    95.8    7.75 03:52:40.48M
2018-09-19T04:09:57.646Z|I-OCEAN7-304-1214551|  25.46  15.465  42.450  34.159 1507.5674    95.3    7.71 03:52:45.29M