2018-09-19T04:05:00.170Z|I-OCEAN7-304-1214551|  25.55  15.465  42.490  34.194 1507.6123    93.8    7.58 03:47:47.79M
2018-09-19T04:05:05.231Z|I-OCEAN7-304-1214551|  25.49  15.465  42.526  34.227 1507.6482    94.0    7.60 03:47:52.85M
2018-09-19T04:05:10.289Z|I-OCEAN7-304-1214551|  25.55  15.465  42.505  34.208 1507.6259    94.0    7.60 03:47:57.91M
2018-09-19T04:05:15.347Z|I-OCEAN7-304-1214551|  25.47  15.464  42.457  34.166 1507.5746    93.9    7.59 03:48:02.96M
2018-09-19T04:05:20.404Z|I-OCEAN7-304-1214551|  25.52  15.464  42.465  34.174 1507.5830    91.3    7.39 03:48:08.04M
2018-09-19T04:05:25.466Z|I-OCEAN7-304-1214551|  25.49  15.464  42.467  34.175 1507.5831    91.0    7.36 03:48:13.10M
2018-09-19T04:05:30.530Z|I-OCEAN7-304-1214551|  25.48  15.463  42.467  34.176 1507.5828    91.0    7.36 03:48:18.16M
2018-09-19T04:05:35.597Z|I-OCEAN7-304-1214551|  25.50  15.463  42.466  34.175 1507.5824    91.6    7.41 03:48:23.22M
2018-09-19T04:05:40.645Z|I-OCEAN7-304-1214551|  25.46  15.463  42.465  34.175 1507.5797    91.8    7.42 03:48:28.28M
2018-09-19T04:05:45.705Z|I-OCEAN7-304-1214551|  25.40  15.463  42.429  34.142 1507.5398    94.0    7.61 03:48:33.34M
2018-09-19T04:05:50.766Z|I-OCEAN7-304-1214551|  25.58  15.462  42.429  34.142 1507.5421    94.6    7.66 03:48:38.39M
2018-09-19T04:05:55.825Z|I-OCEAN7-304-1214551|  25.46  15.462  42.421  34.136 1507.5309    94.8    7.67 03:48:43.45M