2018-09-19T04:00:01.655Z|I-OCEAN7-304-1214551| 25.50 15.464 42.437 34.147 1507.5535 93.8 7.59 03:42:49.27M 2018-09-19T04:00:06.710Z|I-OCEAN7-304-1214551| 25.56 15.465 42.465 34.172 1507.5845 93.0 7.53 03:42:54.33M 2018-09-19T04:00:11.771Z|I-OCEAN7-304-1214551| 25.57 15.465 42.465 34.172 1507.5857 92.5 7.48 03:42:59.39M 2018-09-19T04:00:16.831Z|I-OCEAN7-304-1214551| 25.55 15.465 42.462 34.169 1507.5822 92.3 7.47 03:43:04.45M 2018-09-19T04:00:21.891Z|I-OCEAN7-304-1214551| 25.60 15.465 42.462 34.169 1507.5831 93.1 7.53 03:43:09.50M 2018-09-19T04:00:26.951Z|I-OCEAN7-304-1214551| 25.40 15.465 42.431 34.141 1507.5475 94.9 7.68 03:43:14.56M 2018-09-19T04:00:32.012Z|I-OCEAN7-304-1214551| 25.59 15.465 42.453 34.161 1507.5740 95.1 7.70 03:43:19.62M 2018-09-19T04:00:37.067Z|I-OCEAN7-304-1214551| 25.50 15.466 42.462 34.169 1507.5824 95.0 7.68 03:43:24.68M 2018-09-19T04:00:42.127Z|I-OCEAN7-304-1214551| 25.53 15.466 42.463 34.170 1507.5848 94.4 7.64 03:43:29.74M 2018-09-19T04:00:47.187Z|I-OCEAN7-304-1214551| 25.48 15.466 42.464 34.171 1507.5851 93.3 7.55 03:43:34.80M 2018-09-19T04:00:52.247Z|I-OCEAN7-304-1214551| 25.58 15.466 42.466 34.172 1507.5887 93.4 7.56 03:43:39.86M 2018-09-19T04:00:57.308Z|I-OCEAN7-304-1214551| 25.43 15.466 42.451 34.158 1507.5709 94.4 7.63 03:43:44.92M