2018-09-19T04:00:01.655Z|I-OCEAN7-304-1214551|  25.50  15.464  42.437  34.147 1507.5535    93.8    7.59 03:42:49.27M
2018-09-19T04:00:06.710Z|I-OCEAN7-304-1214551|  25.56  15.465  42.465  34.172 1507.5845    93.0    7.53 03:42:54.33M
2018-09-19T04:00:11.771Z|I-OCEAN7-304-1214551|  25.57  15.465  42.465  34.172 1507.5857    92.5    7.48 03:42:59.39M
2018-09-19T04:00:16.831Z|I-OCEAN7-304-1214551|  25.55  15.465  42.462  34.169 1507.5822    92.3    7.47 03:43:04.45M
2018-09-19T04:00:21.891Z|I-OCEAN7-304-1214551|  25.60  15.465  42.462  34.169 1507.5831    93.1    7.53 03:43:09.50M
2018-09-19T04:00:26.951Z|I-OCEAN7-304-1214551|  25.40  15.465  42.431  34.141 1507.5475    94.9    7.68 03:43:14.56M
2018-09-19T04:00:32.012Z|I-OCEAN7-304-1214551|  25.59  15.465  42.453  34.161 1507.5740    95.1    7.70 03:43:19.62M
2018-09-19T04:00:37.067Z|I-OCEAN7-304-1214551|  25.50  15.466  42.462  34.169 1507.5824    95.0    7.68 03:43:24.68M
2018-09-19T04:00:42.127Z|I-OCEAN7-304-1214551|  25.53  15.466  42.463  34.170 1507.5848    94.4    7.64 03:43:29.74M
2018-09-19T04:00:47.187Z|I-OCEAN7-304-1214551|  25.48  15.466  42.464  34.171 1507.5851    93.3    7.55 03:43:34.80M
2018-09-19T04:00:52.247Z|I-OCEAN7-304-1214551|  25.58  15.466  42.466  34.172 1507.5887    93.4    7.56 03:43:39.86M
2018-09-19T04:00:57.308Z|I-OCEAN7-304-1214551|  25.43  15.466  42.451  34.158 1507.5709    94.4    7.63 03:43:44.92M