2018-09-19T03:58:00.480Z|I-OCEAN7-304-1214551| 25.55 15.468 42.481 34.184 1507.6080 93.8 7.59 03:40:48.10M 2018-09-19T03:58:05.544Z|I-OCEAN7-304-1214551| 25.44 15.467 42.480 34.184 1507.6047 93.9 7.60 03:40:53.15M 2018-09-19T03:58:10.600Z|I-OCEAN7-304-1214551| 25.54 15.468 42.480 34.184 1507.6063 94.8 7.67 03:40:58.22M 2018-09-19T03:58:15.664Z|I-OCEAN7-304-1214551| 25.51 15.467 42.471 34.175 1507.5956 95.1 7.69 03:41:03.27M 2018-09-19T03:58:20.721Z|I-OCEAN7-304-1214551| 25.47 15.467 42.470 34.175 1507.5935 94.7 7.66 03:41:08.33M 2018-09-19T03:58:25.776Z|I-OCEAN7-304-1214551| 25.55 15.467 42.468 34.174 1507.5931 93.9 7.59 03:41:13.39M 2018-09-19T03:58:30.836Z|I-OCEAN7-304-1214551| 25.47 15.467 42.455 34.162 1507.5773 93.8 7.58 03:41:18.45M 2018-09-19T03:58:35.896Z|I-OCEAN7-304-1214551| 25.53 15.467 42.454 34.161 1507.5764 94.1 7.61 03:41:23.51M 2018-09-19T03:58:40.957Z|I-OCEAN7-304-1214551| 25.49 15.467 42.452 34.159 1507.5743 93.0 7.52 03:41:28.57M 2018-09-19T03:58:46.017Z|I-OCEAN7-304-1214551| 25.60 15.467 42.450 34.157 1507.5745 93.1 7.53 03:41:33.63M 2018-09-19T03:58:51.077Z|I-OCEAN7-304-1214551| 25.51 15.466 42.503 34.206 1507.6278 94.6 7.65 03:41:38.68M 2018-09-19T03:58:56.132Z|I-OCEAN7-304-1214551| 25.55 15.466 42.510 34.212 1507.6350 94.0 7.60 03:41:43.74M