2018-09-19T03:58:00.480Z|I-OCEAN7-304-1214551|  25.55  15.468  42.481  34.184 1507.6080    93.8    7.59 03:40:48.10M
2018-09-19T03:58:05.544Z|I-OCEAN7-304-1214551|  25.44  15.467  42.480  34.184 1507.6047    93.9    7.60 03:40:53.15M
2018-09-19T03:58:10.600Z|I-OCEAN7-304-1214551|  25.54  15.468  42.480  34.184 1507.6063    94.8    7.67 03:40:58.22M
2018-09-19T03:58:15.664Z|I-OCEAN7-304-1214551|  25.51  15.467  42.471  34.175 1507.5956    95.1    7.69 03:41:03.27M
2018-09-19T03:58:20.721Z|I-OCEAN7-304-1214551|  25.47  15.467  42.470  34.175 1507.5935    94.7    7.66 03:41:08.33M
2018-09-19T03:58:25.776Z|I-OCEAN7-304-1214551|  25.55  15.467  42.468  34.174 1507.5931    93.9    7.59 03:41:13.39M
2018-09-19T03:58:30.836Z|I-OCEAN7-304-1214551|  25.47  15.467  42.455  34.162 1507.5773    93.8    7.58 03:41:18.45M
2018-09-19T03:58:35.896Z|I-OCEAN7-304-1214551|  25.53  15.467  42.454  34.161 1507.5764    94.1    7.61 03:41:23.51M
2018-09-19T03:58:40.957Z|I-OCEAN7-304-1214551|  25.49  15.467  42.452  34.159 1507.5743    93.0    7.52 03:41:28.57M
2018-09-19T03:58:46.017Z|I-OCEAN7-304-1214551|  25.60  15.467  42.450  34.157 1507.5745    93.1    7.53 03:41:33.63M
2018-09-19T03:58:51.077Z|I-OCEAN7-304-1214551|  25.51  15.466  42.503  34.206 1507.6278    94.6    7.65 03:41:38.68M
2018-09-19T03:58:56.132Z|I-OCEAN7-304-1214551|  25.55  15.466  42.510  34.212 1507.6350    94.0    7.60 03:41:43.74M