2018-09-19T03:54:03.720Z|I-OCEAN7-304-1214551|  25.47  15.466  42.547  34.245 1507.6720    95.5    7.72 03:36:51.33M
2018-09-19T03:54:08.789Z|I-OCEAN7-304-1214551|  25.47  15.466  42.548  34.246 1507.6724    94.5    7.64 03:36:56.38M
2018-09-19T03:54:13.840Z|I-OCEAN7-304-1214551|  25.54  15.466  42.510  34.212 1507.6338    94.1    7.61 03:37:01.44M
2018-09-19T03:54:18.904Z|I-OCEAN7-304-1214551|  25.53  15.466  42.510  34.212 1507.6343    93.9    7.59 03:37:06.50M
2018-09-19T03:54:23.977Z|I-OCEAN7-304-1214551|  25.57  15.466  42.491  34.195 1507.6144    92.2    7.46 03:37:11.56M
2018-09-19T03:54:29.016Z|I-OCEAN7-304-1214551|  25.46  15.466  42.484  34.189 1507.6053    93.3    7.55 03:37:16.62M
2018-09-19T03:54:34.076Z|I-OCEAN7-304-1214551|  25.54  15.466  42.472  34.178 1507.5939    93.1    7.53 03:37:21.67M
2018-09-19T03:54:39.136Z|I-OCEAN7-304-1214551|  25.48  15.466  42.470  34.177 1507.5917    92.6    7.49 03:37:26.73M
2018-09-19T03:54:44.196Z|I-OCEAN7-304-1214551|  25.50  15.466  42.469  34.175 1507.5911    91.0    7.36 03:37:31.79M
2018-09-19T03:54:49.257Z|I-OCEAN7-304-1214551|  25.46  15.466  42.468  34.174 1507.5889    92.3    7.47 03:37:36.85M
2018-09-19T03:54:54.317Z|I-OCEAN7-304-1214551|  25.57  15.466  42.469  34.174 1507.5918    93.3    7.55 03:37:41.91M
2018-09-19T03:54:59.377Z|I-OCEAN7-304-1214551|  25.43  15.467  42.449  34.157 1507.5697    95.0    7.69 03:37:46.97M