2018-09-19T03:54:03.720Z|I-OCEAN7-304-1214551| 25.47 15.466 42.547 34.245 1507.6720 95.5 7.72 03:36:51.33M 2018-09-19T03:54:08.789Z|I-OCEAN7-304-1214551| 25.47 15.466 42.548 34.246 1507.6724 94.5 7.64 03:36:56.38M 2018-09-19T03:54:13.840Z|I-OCEAN7-304-1214551| 25.54 15.466 42.510 34.212 1507.6338 94.1 7.61 03:37:01.44M 2018-09-19T03:54:18.904Z|I-OCEAN7-304-1214551| 25.53 15.466 42.510 34.212 1507.6343 93.9 7.59 03:37:06.50M 2018-09-19T03:54:23.977Z|I-OCEAN7-304-1214551| 25.57 15.466 42.491 34.195 1507.6144 92.2 7.46 03:37:11.56M 2018-09-19T03:54:29.016Z|I-OCEAN7-304-1214551| 25.46 15.466 42.484 34.189 1507.6053 93.3 7.55 03:37:16.62M 2018-09-19T03:54:34.076Z|I-OCEAN7-304-1214551| 25.54 15.466 42.472 34.178 1507.5939 93.1 7.53 03:37:21.67M 2018-09-19T03:54:39.136Z|I-OCEAN7-304-1214551| 25.48 15.466 42.470 34.177 1507.5917 92.6 7.49 03:37:26.73M 2018-09-19T03:54:44.196Z|I-OCEAN7-304-1214551| 25.50 15.466 42.469 34.175 1507.5911 91.0 7.36 03:37:31.79M 2018-09-19T03:54:49.257Z|I-OCEAN7-304-1214551| 25.46 15.466 42.468 34.174 1507.5889 92.3 7.47 03:37:36.85M 2018-09-19T03:54:54.317Z|I-OCEAN7-304-1214551| 25.57 15.466 42.469 34.174 1507.5918 93.3 7.55 03:37:41.91M 2018-09-19T03:54:59.377Z|I-OCEAN7-304-1214551| 25.43 15.467 42.449 34.157 1507.5697 95.0 7.69 03:37:46.97M