2018-09-19T03:52:02.814Z|I-OCEAN7-304-1214551|  25.57  15.467  42.466  34.172 1507.5906    91.6    7.41 03:34:50.41M
2018-09-19T03:52:07.609Z|I-OCEAN7-304-1214551|  25.49  15.467  42.467  34.173 1507.5903    92.1    7.45 03:34:55.47M
2018-09-19T03:52:12.696Z|I-OCEAN7-304-1214551|  25.48  15.466  42.466  34.172 1507.5884    92.5    7.48 03:35:00.27M
2018-09-19T03:52:17.470Z|I-OCEAN7-304-1214551|  25.50  15.466  42.465  34.171 1507.5872    92.9    7.51 03:35:05.33M
2018-09-19T03:52:22.530Z|I-OCEAN7-304-1214551|  25.56  15.466  42.464  34.170 1507.5865    92.8    7.50 03:35:10.13M
2018-09-19T03:52:27.610Z|I-OCEAN7-304-1214551|  25.53  15.466  42.463  34.169 1507.5853    93.3    7.55 03:35:15.19M
2018-09-19T03:52:32.646Z|I-OCEAN7-304-1214551|  25.52  15.466  42.462  34.169 1507.5839    93.1    7.53 03:35:20.25M
2018-09-19T03:52:37.708Z|I-OCEAN7-304-1214551|  25.50  15.466  42.461  34.168 1507.5817    91.8    7.43 03:35:25.31M
2018-09-19T03:52:42.767Z|I-OCEAN7-304-1214551|  25.53  15.466  42.460  34.167 1507.5812    91.4    7.39 03:35:30.36M
2018-09-19T03:52:47.828Z|I-OCEAN7-304-1214551|  25.53  15.466  42.459  34.166 1507.5797    91.4    7.39 03:35:35.42M
2018-09-19T03:52:52.886Z|I-OCEAN7-304-1214551|  25.57  15.466  42.458  34.166 1507.5803    91.6    7.41 03:35:40.48M
2018-09-19T03:52:57.947Z|I-OCEAN7-304-1214551|  25.49  15.466  42.489  34.193 1507.6108    93.0    7.52 03:35:45.54M