2018-09-19T03:50:01.645Z|I-OCEAN7-304-1214551| 25.58 15.466 42.474 34.180 1507.5979 92.6 7.49 03:32:49.25M 2018-09-19T03:50:06.703Z|I-OCEAN7-304-1214551| 25.55 15.466 42.513 34.215 1507.6384 94.2 7.62 03:32:54.29M 2018-09-19T03:50:11.762Z|I-OCEAN7-304-1214551| 25.56 15.466 42.513 34.215 1507.6387 92.9 7.51 03:32:59.35M 2018-09-19T03:50:16.820Z|I-OCEAN7-304-1214551| 25.56 15.466 42.513 34.214 1507.6388 93.1 7.53 03:33:04.41M 2018-09-19T03:50:21.880Z|I-OCEAN7-304-1214551| 25.57 15.467 42.508 34.209 1507.6337 93.6 7.57 03:33:09.47M 2018-09-19T03:50:26.680Z|I-OCEAN7-304-1214551| 25.58 15.467 42.506 34.208 1507.6329 94.3 7.63 03:33:14.53M 2018-09-19T03:50:31.750Z|I-OCEAN7-304-1214551| 25.58 15.467 42.489 34.192 1507.6152 93.2 7.54 03:33:19.33M 2018-09-19T03:50:36.795Z|I-OCEAN7-304-1214551| 25.53 15.467 42.470 34.175 1507.5946 93.6 7.57 03:33:24.39M 2018-09-19T03:50:41.856Z|I-OCEAN7-304-1214551| 25.60 15.467 42.469 34.174 1507.5948 93.5 7.56 03:33:29.45M 2018-09-19T03:50:46.916Z|I-OCEAN7-304-1214551| 25.48 15.467 42.457 34.163 1507.5804 93.8 7.59 03:33:34.51M 2018-09-19T03:50:51.976Z|I-OCEAN7-304-1214551| 25.53 15.467 42.456 34.162 1507.5809 93.6 7.57 03:33:39.56M 2018-09-19T03:50:57.037Z|I-OCEAN7-304-1214551| 25.53 15.468 42.456 34.162 1507.5807 92.9 7.51 03:33:44.62M