2018-09-19T03:47:04.556Z|I-OCEAN7-304-1214551|  25.57  15.466  42.482  34.187 1507.6047    91.4    7.39 03:29:52.14M
2018-09-19T03:47:09.611Z|I-OCEAN7-304-1214551|  25.57  15.466  42.509  34.211 1507.6327    91.6    7.41 03:29:57.20M
2018-09-19T03:47:14.676Z|I-OCEAN7-304-1214551|  25.64  15.466  42.515  34.216 1507.6404    91.4    7.39 03:30:02.26M
2018-09-19T03:47:19.732Z|I-OCEAN7-304-1214551|  25.67  15.466  42.511  34.213 1507.6376    92.5    7.48 03:30:07.32M
2018-09-19T03:47:24.792Z|I-OCEAN7-304-1214551|  25.66  15.466  42.498  34.201 1507.6239    91.8    7.42 03:30:12.38M
2018-09-19T03:47:29.852Z|I-OCEAN7-304-1214551|  25.60  15.466  42.518  34.219 1507.6428    90.9    7.35 03:30:17.44M
2018-09-19T03:47:34.912Z|I-OCEAN7-304-1214551|  25.63  15.466  42.526  34.226 1507.6510    91.3    7.38 03:30:22.49M
2018-09-19T03:47:39.968Z|I-OCEAN7-304-1214551|  25.63  15.465  42.480  34.185 1507.6033    92.3    7.46 03:30:27.55M
2018-09-19T03:47:45.028Z|I-OCEAN7-304-1214551|  25.63  15.466  42.479  34.185 1507.6030    92.9    7.51 03:30:32.61M
2018-09-19T03:47:50.093Z|I-OCEAN7-304-1214551|  25.67  15.466  42.479  34.184 1507.6040    93.1    7.53 03:30:37.67M
2018-09-19T03:47:55.148Z|I-OCEAN7-304-1214551|  25.58  15.466  42.482  34.187 1507.6053    93.1    7.53 03:30:42.73M