2018-09-19T03:45:03.386Z|I-OCEAN7-304-1214551|  25.59  15.467  42.458  34.164 1507.5834    92.4    7.47 03:27:50.95M
2018-09-19T03:45:08.446Z|I-OCEAN7-304-1214551|  25.72  15.467  42.459  34.165 1507.5862    92.9    7.51 03:27:56.03M
2018-09-19T03:45:13.502Z|I-OCEAN7-304-1214551|  25.61  15.467  42.442  34.150 1507.5668    94.5    7.64 03:28:01.09M
2018-09-19T03:45:18.572Z|I-OCEAN7-304-1214551|  25.61  15.467  42.443  34.150 1507.5679    95.0    7.69 03:28:06.15M
2018-09-19T03:45:23.625Z|I-OCEAN7-304-1214551|  25.67  15.467  42.444  34.151 1507.5701    94.9    7.67 03:28:11.21M
2018-09-19T03:45:28.772Z|I-OCEAN7-304-1214551|  25.63  15.467  42.445  34.152 1507.5709    93.7    7.58 03:28:16.26M
2018-09-19T03:45:33.742Z|I-OCEAN7-304-1214551|  25.66  15.467  42.447  34.155 1507.5726    93.3    7.55 03:28:21.41M
2018-09-19T03:45:38.802Z|I-OCEAN7-304-1214551|  25.54  15.466  42.457  34.164 1507.5797    93.9    7.60 03:28:26.38M
2018-09-19T03:45:43.862Z|I-OCEAN7-304-1214551|  25.63  15.466  42.459  34.166 1507.5813    92.4    7.47 03:28:31.44M
2018-09-19T03:45:48.923Z|I-OCEAN7-304-1214551|  25.60  15.465  42.487  34.192 1507.6090    92.0    7.44 03:28:36.50M
2018-09-19T03:45:53.985Z|I-OCEAN7-304-1214551|  25.69  15.465  42.493  34.197 1507.6169    93.7    7.58 03:28:41.56M
2018-09-19T03:45:58.782Z|I-OCEAN7-304-1214551|  25.54  15.465  42.465  34.172 1507.5847    94.6    7.65 03:28:46.62M