2018-09-19T03:43:01.955Z|I-OCEAN7-304-1214551|  25.64  15.468  42.538  34.235 1507.6681    91.4    7.39 03:25:49.53M
2018-09-19T03:43:07.011Z|I-OCEAN7-304-1214551|  25.67  15.468  42.534  34.232 1507.6644    91.9    7.43 03:25:54.58M
2018-09-19T03:43:12.076Z|I-OCEAN7-304-1214551|  25.61  15.468  42.546  34.243 1507.6763    92.6    7.49 03:25:59.64M
2018-09-19T03:43:17.131Z|I-OCEAN7-304-1214551|  25.67  15.468  42.547  34.244 1507.6786    93.3    7.54 03:26:04.70M
2018-09-19T03:43:22.196Z|I-OCEAN7-304-1214551|  25.65  15.468  42.547  34.244 1507.6788    92.5    7.47 03:26:09.76M
2018-09-19T03:43:27.252Z|I-OCEAN7-304-1214551|  25.67  15.468  42.518  34.217 1507.6492    91.5    7.40 03:26:14.82M
2018-09-19T03:43:32.312Z|I-OCEAN7-304-1214551|  25.65  15.469  42.518  34.217 1507.6497    92.0    7.44 03:26:19.88M
2018-09-19T03:43:37.372Z|I-OCEAN7-304-1214551|  25.64  15.469  42.511  34.211 1507.6433    92.3    7.46 03:26:24.93M
2018-09-19T03:43:42.444Z|I-OCEAN7-304-1214551|  25.68  15.469  42.510  34.209 1507.6427    92.4    7.47 03:26:30.02M
2018-09-19T03:43:47.487Z|I-OCEAN7-304-1214551|  25.54  15.469  42.476  34.179 1507.6060    93.8    7.58 03:26:35.07M
2018-09-19T03:43:52.575Z|I-OCEAN7-304-1214551|  25.64  15.469  42.476  34.178 1507.6068    95.1    7.69 03:26:40.13M
2018-09-19T03:43:57.613Z|I-OCEAN7-304-1214551|  25.64  15.469  42.477  34.179 1507.6078    94.4    7.63 03:26:45.19M